Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 7.12 | 7.19 | 6.96 | 6.99 | 6.99 | -0.15 (-2.10%) | 585,000 |
7 Nov 2023 | HKD | 7.26 | 7.26 | 7.02 | 7.14 | 7.14 | -0.16 (-2.19%) | 122,000 |
6 Nov 2023 | HKD | 7.28 | 7.3 | 7.13 | 7.3 | 7.3 | +0.28 (+3.99%) | 278,000 |
3 Nov 2023 | HKD | 6.97 | 7.12 | 6.97 | 7.02 | 7.02 | -0.03 (-0.43%) | 279,000 |
2 Nov 2023 | HKD | 7.04 | 7.13 | 6.95 | 7.05 | 7.05 | +0.08 (+1.15%) | 282,000 |
1 Nov 2023 | HKD | 6.97 | 7.06 | 6.9 | 6.97 | 6.97 | +0.04 (+0.58%) | 271,000 |
31 Oct 2023 | HKD | 7.22 | 7.22 | 6.9 | 6.93 | 6.93 | -0.28 (-3.88%) | 543,100 |
30 Oct 2023 | HKD | 7.14 | 7.4 | 7.14 | 7.21 | 7.21 | +0.1 (+1.41%) | 186,000 |
27 Oct 2023 | HKD | 7.02 | 7.32 | 6.97 | 7.11 | 7.11 | -0.01 (-0.14%) | 457,000 |
26 Oct 2023 | HKD | 7.15 | 7.15 | 6.97 | 7.12 | 7.12 | -0.08 (-1.11%) | 322,000 |
25 Oct 2023 | HKD | 7.3 | 7.3 | 7.05 | 7.2 | 7.2 | +0.05 (+0.70%) | 237,000 |
24 Oct 2023 | HKD | 7.21 | 7.29 | 7.12 | 7.15 | 7.15 | -0.14 (-1.92%) | 293,000 |
20 Oct 2023 | HKD | 7.63 | 7.63 | 7.21 | 7.29 | 7.29 | -0.19 (-2.54%) | 281,200 |
19 Oct 2023 | HKD | 7.5 | 7.51 | 7.31 | 7.48 | 7.48 | -0.02 (-0.27%) | 234,000 |
18 Oct 2023 | HKD | 7.58 | 7.62 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 260,000 |
17 Oct 2023 | HKD | 7.62 | 7.65 | 7.53 | 7.58 | 7.58 | 0.0 (0.0%) | 89,000 |
16 Oct 2023 | HKD | 7.53 | 7.73 | 7.5 | 7.58 | 7.58 | +0.03 (+0.40%) | 66,000 |
13 Oct 2023 | HKD | 7.66 | 7.68 | 7.55 | 7.55 | 7.55 | -0.13 (-1.69%) | 157,000 |
12 Oct 2023 | HKD | 7.73 | 7.97 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 120,000 |
11 Oct 2023 | HKD | 7.67 | 7.75 | 7.61 | 7.68 | 7.68 | +0.02 (+0.26%) | 249,000 |
10 Oct 2023 | HKD | 7.59 | 7.69 | 7.56 | 7.66 | 7.66 | +0.06 (+0.79%) | 61,000 |
9 Oct 2023 | HKD | 7.61 | 7.71 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 15,000 |
6 Oct 2023 | HKD | 7.48 | 7.6 | 7.48 | 7.6 | 7.6 | +0.1 (+1.33%) | 33,000 |
5 Oct 2023 | HKD | 7.4 | 7.64 | 7.31 | 7.5 | 7.5 | +0.07 (+0.94%) | 50,000 |
4 Oct 2023 | HKD | 7.55 | 7.6 | 7.39 | 7.43 | 7.43 | -0.19 (-2.49%) | 155,000 |
3 Oct 2023 | HKD | 7.8 | 7.8 | 7.54 | 7.62 | 7.62 | -0.21 (-2.68%) | 134,000 |
29 Sep 2023 | HKD | 7.8 | 7.84 | 7.7 | 7.83 | 7.83 | +0.03 (+0.38%) | 123,000 |
28 Sep 2023 | HKD | 7.61 | 7.8 | 7.6 | 7.8 | 7.8 | +0.04 (+0.52%) | 154,000 |
27 Sep 2023 | HKD | 7.75 | 7.91 | 7.73 | 7.76 | 7.76 | +0.15 (+1.97%) | 270,771 |
26 Sep 2023 | HKD | 7.66 | 7.7 | 7.46 | 7.61 | 7.61 | -0.04 (-0.52%) | 469,000 |