| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 5.13 | 5.19 | 5.09 | 5.12 | 5.12 | -0.04 (-0.78%) | 12,452,789 |
| 22 Mar 2024 | HKD | 5.24 | 5.27 | 5.09 | 5.16 | 5.16 | -0.08 (-1.53%) | 12,470,572 |
| 21 Mar 2024 | HKD | 5.21 | 5.29 | 5.15 | 5.24 | 5.24 | +0.05 (+0.96%) | 14,762,206 |
| 20 Mar 2024 | HKD | 5.14 | 5.25 | 5.13 | 5.19 | 5.19 | +0.02 (+0.39%) | 15,105,958 |
| 19 Mar 2024 | HKD | 5.2 | 5.22 | 5.13 | 5.17 | 5.17 | -0.03 (-0.58%) | 17,534,724 |
| 18 Mar 2024 | HKD | 5.32 | 5.34 | 5.16 | 5.2 | 5.2 | -0.15 (-2.80%) | 21,631,881 |
| 15 Mar 2024 | HKD | 5.35 | 5.51 | 5.21 | 5.35 | 5.35 | -0.06 (-1.11%) | 121,703,320 |
| 14 Mar 2024 | HKD | 5.37 | 5.53 | 5.37 | 5.41 | 5.41 | +0.08 (+1.50%) | 36,858,449 |
| 13 Mar 2024 | HKD | 5.18 | 5.35 | 5.18 | 5.33 | 5.33 | +0.12 (+2.30%) | 21,020,595 |
| 12 Mar 2024 | HKD | 5.17 | 5.24 | 5.1 | 5.21 | 5.21 | +0.08 (+1.56%) | 23,714,808 |
| 11 Mar 2024 | HKD | 5.02 | 5.22 | 5.02 | 5.13 | 5.13 | +0.11 (+2.19%) | 24,908,865 |
| 8 Mar 2024 | HKD | 4.87 | 5.18 | 4.87 | 5.02 | 5.02 | +0.19 (+3.93%) | 31,328,383 |
| 7 Mar 2024 | HKD | 4.79 | 4.89 | 4.77 | 4.83 | 4.83 | +0.09 (+1.90%) | 18,152,841 |
| 6 Mar 2024 | HKD | 4.72 | 4.75 | 4.68 | 4.74 | 4.74 | 0.0 (0.0%) | 17,373,659 |
| 5 Mar 2024 | HKD | 4.76 | 4.8 | 4.66 | 4.74 | 4.74 | -0.11 (-2.27%) | 16,848,255 |
| 4 Mar 2024 | HKD | 4.77 | 4.86 | 4.76 | 4.85 | 4.85 | +0.1 (+2.11%) | 20,476,213 |
| 1 Mar 2024 | HKD | 4.71 | 4.82 | 4.65 | 4.75 | 4.75 | +0.03 (+0.64%) | 15,564,645 |
| 29 Feb 2024 | HKD | 4.77 | 4.83 | 4.7 | 4.72 | 4.72 | -0.05 (-1.05%) | 49,260,141 |
| 28 Feb 2024 | HKD | 4.83 | 4.85 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 14,515,293 |
| 27 Feb 2024 | HKD | 4.83 | 4.83 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 16,405,395 |
| 26 Feb 2024 | HKD | 4.83 | 4.86 | 4.8 | 4.83 | 4.83 | -0.01 (-0.21%) | 7,521,187 |
| 23 Feb 2024 | HKD | 4.86 | 4.9 | 4.81 | 4.84 | 4.84 | -0.04 (-0.82%) | 22,363,967 |
| 22 Feb 2024 | HKD | 4.82 | 4.89 | 4.78 | 4.88 | 4.88 | +0.06 (+1.24%) | 19,443,102 |
| 21 Feb 2024 | HKD | 4.76 | 4.89 | 4.72 | 4.82 | 4.82 | +0.07 (+1.47%) | 26,494,800 |
| 20 Feb 2024 | HKD | 4.7 | 4.75 | 4.64 | 4.75 | 4.75 | +0.05 (+1.06%) | 17,313,316 |
| 19 Feb 2024 | HKD | 4.74 | 4.79 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 8,339,920 |
| 16 Feb 2024 | HKD | 4.63 | 4.75 | 4.61 | 4.74 | 4.74 | +0.15 (+3.27%) | 13,466,371 |
| 15 Feb 2024 | HKD | 4.59 | 4.62 | 4.52 | 4.59 | 4.59 | 0.0 (0.0%) | 14,332,572 |
| 14 Feb 2024 | HKD | 4.62 | 4.62 | 4.48 | 4.59 | 4.59 | -0.03 (-0.65%) | 24,155,930 |
| 9 Feb 2024 | HKD | 4.65 | 4.65 | 4.57 | 4.62 | 4.62 | -0.04 (-0.86%) | 7,386,586 |
