Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 4.95 | 5.03 | 4.94 | 4.97 | 4.97 | +0.01 (+0.20%) | 15,241,725 |
27 Dec 2023 | HKD | 4.98 | 5.02 | 4.85 | 4.96 | 4.96 | -0.02 (-0.40%) | 12,077,467 |
22 Dec 2023 | HKD | 4.91 | 5.05 | 4.91 | 4.98 | 4.98 | +0.07 (+1.43%) | 48,651,885 |
21 Dec 2023 | HKD | 5.01 | 5.01 | 4.87 | 4.91 | 4.91 | -0.03 (-0.61%) | 33,356,361 |
20 Dec 2023 | HKD | 5 | 5.03 | 4.94 | 4.94 | 4.94 | -0.07 (-1.40%) | 27,129,423 |
19 Dec 2023 | HKD | 5.01 | 5.06 | 4.97 | 5.01 | 5.01 | 0.0 (0.0%) | 35,116,714 |
18 Dec 2023 | HKD | 4.99 | 5.04 | 4.96 | 5.01 | 5.01 | -0.03 (-0.60%) | 21,942,246 |
15 Dec 2023 | HKD | 5.04 | 5.07 | 4.99 | 5.04 | 5.04 | +0.07 (+1.41%) | 42,750,058 |
14 Dec 2023 | HKD | 4.81 | 5.02 | 4.78 | 4.97 | 4.97 | +0.19 (+3.97%) | 44,428,052 |
13 Dec 2023 | HKD | 4.78 | 4.84 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 16,247,409 |
12 Dec 2023 | HKD | 4.74 | 4.79 | 4.68 | 4.78 | 4.78 | +0.04 (+0.84%) | 25,420,440 |
11 Dec 2023 | HKD | 4.76 | 4.8 | 4.65 | 4.74 | 4.74 | -0.08 (-1.66%) | 17,231,499 |
8 Dec 2023 | HKD | 4.84 | 4.9 | 4.8 | 4.82 | 4.82 | -0.02 (-0.41%) | 14,446,533 |
7 Dec 2023 | HKD | 4.89 | 4.91 | 4.8 | 4.84 | 4.84 | -0.05 (-1.02%) | 16,872,650 |
6 Dec 2023 | HKD | 4.76 | 4.99 | 4.76 | 4.89 | 4.89 | +0.01 (+0.20%) | 23,348,775 |
5 Dec 2023 | HKD | 5.02 | 5.05 | 4.85 | 4.88 | 4.88 | -0.14 (-2.79%) | 19,440,443 |
4 Dec 2023 | HKD | 5.1 | 5.1 | 4.93 | 5.02 | 5.02 | +0.06 (+1.21%) | 30,219,714 |
1 Dec 2023 | HKD | 5 | 5.02 | 4.9 | 4.96 | 4.96 | -0.06 (-1.20%) | 36,240,990 |
30 Nov 2023 | HKD | 4.91 | 5.05 | 4.88 | 5.02 | 5.02 | +0.11 (+2.24%) | 64,352,157 |
29 Nov 2023 | HKD | 4.81 | 4.92 | 4.81 | 4.91 | 4.91 | +0.11 (+2.29%) | 40,088,851 |
28 Nov 2023 | HKD | 4.82 | 4.84 | 4.77 | 4.8 | 4.8 | -0.02 (-0.41%) | 23,099,402 |
27 Nov 2023 | HKD | 4.81 | 4.84 | 4.77 | 4.82 | 4.82 | +0.02 (+0.42%) | 10,181,041 |
24 Nov 2023 | HKD | 4.8 | 4.85 | 4.77 | 4.8 | 4.8 | -0.04 (-0.83%) | 9,720,270 |
23 Nov 2023 | HKD | 4.8 | 4.85 | 4.72 | 4.84 | 4.84 | +0.04 (+0.83%) | 27,938,650 |
22 Nov 2023 | HKD | 4.81 | 4.82 | 4.76 | 4.8 | 4.8 | -0.04 (-0.83%) | 20,571,573 |
21 Nov 2023 | HKD | 4.79 | 4.87 | 4.76 | 4.84 | 4.84 | +0.06 (+1.26%) | 14,876,003 |
20 Nov 2023 | HKD | 4.72 | 4.79 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 11,237,976 |
17 Nov 2023 | HKD | 4.69 | 4.72 | 4.68 | 4.69 | 4.69 | -0.02 (-0.42%) | 11,777,757 |
16 Nov 2023 | HKD | 4.74 | 4.75 | 4.66 | 4.71 | 4.71 | -0.03 (-0.63%) | 16,206,841 |
15 Nov 2023 | HKD | 4.79 | 4.79 | 4.7 | 4.74 | 4.74 | +0.04 (+0.85%) | 18,490,341 |