Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | HKD | 6.47 | 6.49 | 6.35 | 6.38 | 6.38 | -0.09 (-1.39%) | 19,610,760 |
1 Sep 2014 | HKD | 6.48 | 6.52 | 6.42 | 6.47 | 6.47 | +0.1 (+1.57%) | 39,121,000 |
29 Aug 2014 | HKD | 6.3 | 6.38 | 6.2 | 6.37 | 6.37 | +0.06 (+0.95%) | 47,748,754 |
28 Aug 2014 | HKD | 6.66 | 6.73 | 6.29 | 6.31 | 6.31 | -0.35 (-5.26%) | 53,681,219 |
27 Aug 2014 | HKD | 6.74 | 6.76 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 28,585,240 |
26 Aug 2014 | HKD | 6.7 | 6.73 | 6.67 | 6.71 | 6.71 | -0.01 (-0.15%) | 15,580,500 |
25 Aug 2014 | HKD | 6.65 | 6.76 | 6.65 | 6.72 | 6.72 | +0.07 (+1.05%) | 22,174,500 |
22 Aug 2014 | HKD | 6.71 | 6.76 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 23,629,500 |
21 Aug 2014 | HKD | 6.81 | 6.81 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 23,024,500 |
20 Aug 2014 | HKD | 6.78 | 6.84 | 6.77 | 6.78 | 6.78 | 0.0 (0.0%) | 18,297,000 |
19 Aug 2014 | HKD | 6.81 | 6.85 | 6.74 | 6.78 | 6.78 | -0.01 (-0.15%) | 28,269,500 |
18 Aug 2014 | HKD | 6.83 | 6.9 | 6.73 | 6.79 | 6.79 | -0.01 (-0.15%) | 46,956,871 |
15 Aug 2014 | HKD | 6.81 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 24,940,039 |
14 Aug 2014 | HKD | 6.91 | 6.91 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 36,687,500 |
13 Aug 2014 | HKD | 7.02 | 7.02 | 6.78 | 6.9 | 6.9 | -0.08 (-1.15%) | 70,089,086 |
12 Aug 2014 | HKD | 7 | 7.09 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 84,527,695 |
11 Aug 2014 | HKD | 6.78 | 7.05 | 6.75 | 6.97 | 6.97 | +0.31 (+4.65%) | 190,255,812 |
8 Aug 2014 | HKD | 6.76 | 6.77 | 6.63 | 6.66 | 6.66 | -0.09 (-1.33%) | 70,280,000 |
7 Aug 2014 | HKD | 6.66 | 6.82 | 6.64 | 6.75 | 6.75 | +0.11 (+1.66%) | 76,599,516 |
6 Aug 2014 | HKD | 6.65 | 6.73 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 110,785,508 |
5 Aug 2014 | HKD | 6.8 | 6.86 | 6.55 | 6.66 | 6.66 | 0.0 (0.0%) | 463,865,406 |