Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 196,065 |
6 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 13,017 |
3 May 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 45,451 |
2 May 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 119,635 |
30 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 56,142 |
29 Apr 2024 | HKD | 0.95 | 1.04 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 111,700 |
26 Apr 2024 | HKD | 0.87 | 0.95 | 0.85 | 0.92 | 0.92 | -0.06 (-6.12%) | 145,000 |
25 Apr 2024 | HKD | 0.99 | 1.08 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 157,888 |
24 Apr 2024 | HKD | 0.74 | 0.98 | 0.65 | 0.98 | 0.98 | +0.23 (+30.67%) | 780,506 |
23 Apr 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 197,515 |
22 Apr 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 151,400 |
19 Apr 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 90,500 |
18 Apr 2024 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | -0.11 (-11.58%) | 75,000 |
17 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 30,081 |
16 Apr 2024 | HKD | 1 | 1 | 0.86 | 0.95 | 0.95 | -0.05 (-5%) | 195,000 |
15 Apr 2024 | HKD | 1.18 | 1.18 | 0.82 | 1 | 1 | -0.18 (-15.25%) | 735,840 |
12 Apr 2024 | HKD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 60,000 |
11 Apr 2024 | HKD | 1.16 | 1.21 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 285,000 |
10 Apr 2024 | HKD | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 20,200 |
9 Apr 2024 | HKD | 1.18 | 1.28 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 229,200 |
8 Apr 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 855 |
5 Apr 2024 | HKD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 120,000 |
3 Apr 2024 | HKD | 1.28 | 1.3 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 107,000 |
2 Apr 2024 | HKD | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 265,000 |
28 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140 |
27 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200 |
26 Mar 2024 | HKD | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 79,000 |
25 Mar 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 267,893 |
22 Mar 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,000 |
21 Mar 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 345,500 |