Hong Kong Resources Holdings C Recent Share Price (HKEX:2882)

HKEX:2882 - Hong Kong Resources Holdings Co Ltd Hong Kong Resources Holdings C
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2003	HKD	0.7822	0.8252	0.765	0.8252	326.0049	+0.052 (+6.67%)	36,238
15 Jul 2003	HKD	0.7736	0.7908	0.7564	0.7736	305.6198	+0.009 (+1.12%)	26,715
14 Jul 2003	HKD	0.765	0.7736	0.765	0.765	302.2222	+0.017 (+2.30%)	14,924
11 Jul 2003	HKD	0.722	0.7478	0.7134	0.7478	295.4272	+0.026 (+3.57%)	13,960
10 Jul 2003	HKD	0.722	0.7306	0.722	0.722	285.2346	0.0 (0.0%)	11,791
9 Jul 2003	HKD	0.765	0.765	0.7048	0.722	285.2346	-0.043 (-5.62%)	43,442
8 Jul 2003	HKD	0.7736	0.7736	0.765	0.765	302.2222	-0.009 (-1.11%)	8,002
7 Jul 2003	HKD	0.765	0.7736	0.7564	0.7736	305.6198	0.0 (0.0%)	21,603
4 Jul 2003	HKD	0.7736	0.7822	0.765	0.7736	305.6198	0.0 (0.0%)	10,758
3 Jul 2003	HKD	0.7736	0.7908	0.7736	0.7736	305.6198	+0.009 (+1.12%)	22,697
2 Jul 2003	HKD	0.7736	0.7736	0.7564	0.765	302.2222	+0.009 (+1.14%)	47,470
1 Jul 2003	HKD	0.7564	0.7564	0.7564	0.7564	298.8247	0.0 (0.0%)	0
30 Jun 2003	HKD	0.808	0.8338	0.7564	0.7564	298.8247	0.0 (0.0%)	165,120