Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 265,000 |
28 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 140 |
27 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200 |
26 Mar 2024 | HKD | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 79,000 |
25 Mar 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 267,893 |
22 Mar 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 35,000 |
21 Mar 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 345,500 |
20 Mar 2024 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 77,600 |
19 Mar 2024 | HKD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 65,000 |
18 Mar 2024 | HKD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 55,000 |
15 Mar 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 30,000 |
14 Mar 2024 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 30,706 |
13 Mar 2024 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 15,000 |
12 Mar 2024 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 21,527 |
11 Mar 2024 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | +0.06 (+5.13%) | 78,604 |
8 Mar 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 161,408 |
7 Mar 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 128,360 |
6 Mar 2024 | HKD | 1.17 | 1.25 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 45,000 |
5 Mar 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 120,000 |
4 Mar 2024 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 59,540 |
1 Mar 2024 | HKD | 1.22 | 1.23 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 250,130 |
29 Feb 2024 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 66,000 |
28 Feb 2024 | HKD | 1.17 | 1.22 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 180,151 |
27 Feb 2024 | HKD | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 169,709 |
26 Feb 2024 | HKD | 1.16 | 1.26 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 515,000 |
23 Feb 2024 | HKD | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | -0.08 (-6.50%) | 379,208 |
22 Feb 2024 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 74,520 |
21 Feb 2024 | HKD | 1.23 | 1.25 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 239,007 |
20 Feb 2024 | HKD | 1.11 | 1.27 | 1.11 | 1.22 | 1.22 | +0.07 (+6.09%) | 587,900 |
19 Feb 2024 | HKD | 1.34 | 1.34 | 1.15 | 1.15 | 1.15 | -0.21 (-15.44%) | 925,934 |