Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 334,000 |
29 Apr 2024 | HKD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 396,000 |
26 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
25 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 158,000 |
24 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 238,000 |
22 Apr 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 224,000 |
19 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 102,000 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 66,000 |
17 Apr 2024 | HKD | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 176,000 |
16 Apr 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 370,000 |
15 Apr 2024 | HKD | 0.41 | 0.41 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 410,000 |
12 Apr 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 70,000 |
11 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 420,000 |
10 Apr 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 128,000 |
9 Apr 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 454,000 |
8 Apr 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 254,000 |
5 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 292,000 |
3 Apr 2024 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | -0.025 (-5.32%) | 178,000 |
2 Apr 2024 | HKD | 0.44 | 0.475 | 0.435 | 0.47 | 0.47 | +0.03 (+6.82%) | 426,000 |
28 Mar 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 30,000 |
27 Mar 2024 | HKD | 0.49 | 0.49 | 0.44 | 0.46 | 0.46 | -0.03 (-6.12%) | 784,000 |
26 Mar 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.025 (+5.38%) | 1,180,000 |
25 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 74,000 |
22 Mar 2024 | HKD | 0.45 | 0.47 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,226,000 |
21 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
20 Mar 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 846,000 |
19 Mar 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 126,000 |
18 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 294,000 |