Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 44,000 |
19 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 14,000 |
16 Feb 2024 | HKD | 0.48 | 0.485 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 678,000 |
15 Feb 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 12,000 |
14 Feb 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 78,000 |
9 Feb 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 198,000 |
7 Feb 2024 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 80,000 |
6 Feb 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 112,000 |
5 Feb 2024 | HKD | 0.445 | 0.48 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 126,000 |
2 Feb 2024 | HKD | 0.44 | 0.485 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 124,000 |
1 Feb 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 38,000 |
31 Jan 2024 | HKD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 48,000 |
30 Jan 2024 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 70,000 |
29 Jan 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 102,000 |
26 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 148,000 |
25 Jan 2024 | HKD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.045 (+10.23%) | 174,000 |
24 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |
23 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.45 | 0.45 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 150,000 |
19 Jan 2024 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
18 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 46,000 |
17 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 54,000 |
16 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 316,000 |
15 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 192,000 |
12 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 20,000 |
11 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 32,000 |
10 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,000 |
9 Jan 2024 | HKD | 0.43 | 0.47 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 82,000 |
8 Jan 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 104,000 |