Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 26,000 |
4 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 60,000 |
3 Jan 2024 | HKD | 0.45 | 0.5 | 0.45 | 0.495 | 0.495 | +0.01 (+2.06%) | 16,000 |
2 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.025 (+5.43%) | 28,000 |
28 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 88,000 |
27 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 10,000 |
22 Dec 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 34,000 |
21 Dec 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 82,000 |
20 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | +0.02 (+4.30%) | 20,000 |
18 Dec 2023 | HKD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 4,000 |
15 Dec 2023 | HKD | 0.465 | 0.5 | 0.465 | 0.485 | 0.485 | +0.02 (+4.30%) | 48,000 |
14 Dec 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 12,000 |
13 Dec 2023 | HKD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.03 (-6.06%) | 82,000 |
12 Dec 2023 | HKD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | +0.02 (+4.21%) | 128,000 |
11 Dec 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 74,000 |
8 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 14,000 |
7 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 180,000 |
6 Dec 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 52,000 |
5 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 186,000 |
4 Dec 2023 | HKD | 0.5 | 0.53 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | HKD | 0.455 | 0.54 | 0.455 | 0.5 | 0.5 | +0.06 (+13.64%) | 2,902,000 |
30 Nov 2023 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 162,000 |
29 Nov 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 382,000 |
28 Nov 2023 | HKD | 0.46 | 0.465 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 14,000 |
27 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,000 |
23 Nov 2023 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 38,000 |
22 Nov 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 56,000 |