Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.365 | 0.41 | 0.365 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,166,000 |
1 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 8,000 |
31 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 114,000 |
25 Oct 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 312,000 |
24 Oct 2023 | HKD | 0.325 | 0.365 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 44,000 |
20 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 80,000 |
18 Oct 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 234,000 |
17 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 86,000 |
12 Oct 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100,000 |
11 Oct 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 86,000 |
10 Oct 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 30,000 |
9 Oct 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 60,000 |
6 Oct 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
5 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,000 |
4 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 128,000 |
3 Oct 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 112,000 |
29 Sep 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 30,000 |
28 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
26 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 36,000 |
22 Sep 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 62,000 |
21 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.34 | 0.365 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 16,000 |