Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 358,000 |
20 May 2024 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 966,000 |
17 May 2024 | HKD | 0.475 | 0.485 | 0.44 | 0.475 | 0.475 | 0.0 (0.0%) | 746,000 |
16 May 2024 | HKD | 0.41 | 0.48 | 0.41 | 0.475 | 0.475 | +0.065 (+15.85%) | 1,870,000 |
14 May 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 336,000 |
13 May 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 312,000 |
10 May 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 198,000 |
9 May 2024 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 492,000 |
8 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 314,000 |
7 May 2024 | HKD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 368,000 |
6 May 2024 | HKD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 440,000 |
3 May 2024 | HKD | 0.39 | 0.405 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 838,000 |
2 May 2024 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 118,000 |
30 Apr 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 334,000 |
29 Apr 2024 | HKD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 396,000 |
26 Apr 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
25 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 158,000 |
24 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 238,000 |
22 Apr 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 224,000 |
19 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 102,000 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 66,000 |
17 Apr 2024 | HKD | 0.38 | 0.4 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 176,000 |
16 Apr 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 370,000 |
15 Apr 2024 | HKD | 0.41 | 0.41 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 410,000 |
12 Apr 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 70,000 |
11 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 420,000 |
10 Apr 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 128,000 |
9 Apr 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 454,000 |
8 Apr 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 254,000 |