Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.01 (+2.67%) | 2,996,000 |
14 Aug 2012 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 3.75 | -0.01 (-2.60%) | 2,124,000 |
13 Aug 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 2,496,000 |
10 Aug 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 1,520,000 |
9 Aug 2012 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 3.95 | -0.01 (-2.47%) | 1,896,000 |
8 Aug 2012 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.035 (+9.46%) | 3,160,000 |
7 Aug 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,832,000 |
6 Aug 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 400,000 |
3 Aug 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 904,000 |
2 Aug 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.005 (+1.33%) | 676,000 |
1 Aug 2012 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | -0.005 (-1.32%) | 616,500 |
31 Jul 2012 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 552,000 |
30 Jul 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.005 (+1.32%) | 3,048,000 |
27 Jul 2012 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.8 | +0.005 (+1.33%) | 256,000 |
26 Jul 2012 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 3.75 | -0.01 (-2.60%) | 180,000 |
25 Jul 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.015 (+4.05%) | 2,852,000 |
24 Jul 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 1,432,000 |
23 Jul 2012 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 1,448,000 |
20 Jul 2012 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 2,436,000 |
19 Jul 2012 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 3,464,000 |
18 Jul 2012 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 3.85 | -0.01 (-2.53%) | 1,972,000 |
17 Jul 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.005 (+1.28%) | 3,564,000 |
16 Jul 2012 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 2,252,000 |
13 Jul 2012 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 2,704,000 |
12 Jul 2012 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 880,000 |
11 Jul 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.005 (+1.28%) | 1,280,000 |
10 Jul 2012 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.9 | +0.01 (+2.63%) | 1,580,000 |
9 Jul 2012 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 820,000 |
6 Jul 2012 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 2,700,000 |
5 Jul 2012 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 1,740,000 |