| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,000 |
| 17 May 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 10,000 |
| 16 May 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 23,200 |
| 13 May 2022 | HKD | 1.52 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 16,800 |
| 12 May 2022 | HKD | 1.51 | 1.47 | 1.51 | 1.47 | 1.47 | -0.04 (-2.65%) | 22,000 |
| 11 May 2022 | HKD | 1.53 | 1.48 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 14,000 |
| 10 May 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 6 May 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 400 |
| 5 May 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 4 May 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 3 May 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,000 |
| 28 Apr 2022 | HKD | 1.54 | 1.53 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 142,000 |
| 27 Apr 2022 | HKD | 1.53 | 1.49 | 1.49 | 1.53 | 1.53 | +0.05 (+3.38%) | 52,000 |
| 26 Apr 2022 | HKD | 1.51 | 1.44 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 298,000 |
| 25 Apr 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
| 22 Apr 2022 | HKD | 1.5 | 1.45 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 98,000 |
| 21 Apr 2022 | HKD | 1.51 | 1.45 | 1.51 | 1.49 | 1.49 | -0.03 (-1.97%) | 487,200 |
| 20 Apr 2022 | HKD | 1.56 | 1.52 | 1.54 | 1.52 | 1.52 | -0.03 (-1.94%) | 39,200 |
| 19 Apr 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | HKD | 1.58 | 1.55 | 1.56 | 1.55 | 1.55 | -0.02 (-1.27%) | 112,000 |
| 13 Apr 2022 | HKD | 1.57 | 1.54 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 8,400 |
| 12 Apr 2022 | HKD | 1.58 | 1.54 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 6,000 |
| 11 Apr 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 0 |
| 8 Apr 2022 | HKD | 1.57 | 1.53 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 14,000 |
| 7 Apr 2022 | HKD | 1.56 | 1.54 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 54,400 |
| 6 Apr 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
| 4 Apr 2022 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | HKD | 1.59 | 1.56 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 7,600 |
| 31 Mar 2022 | HKD | 1.59 | 1.55 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 396,400 |
