Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,452,400 |
8 Mar 2024 | HKD | 1.34 | 1.35 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,324,000 |
7 Mar 2024 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,382,000 |
6 Mar 2024 | HKD | 1.29 | 1.36 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,392,000 |
5 Mar 2024 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,602,000 |
4 Mar 2024 | HKD | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 2,358,000 |
1 Mar 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,344,000 |
29 Feb 2024 | HKD | 1.27 | 1.32 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,668,000 |
28 Feb 2024 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 2,512,000 |
27 Feb 2024 | HKD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,642,000 |
26 Feb 2024 | HKD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,320,000 |
23 Feb 2024 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,396,000 |
22 Feb 2024 | HKD | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 2,536,800 |
21 Feb 2024 | HKD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 2,366,000 |
20 Feb 2024 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 2,550,000 |
19 Feb 2024 | HKD | 1.28 | 1.32 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,412,000 |
16 Feb 2024 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,496,800 |
15 Feb 2024 | HKD | 1.27 | 1.3 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,558,000 |
14 Feb 2024 | HKD | 1.33 | 1.33 | 1.21 | 1.27 | 1.27 | -0.08 (-5.93%) | 2,412,000 |
9 Feb 2024 | HKD | 1.3 | 1.35 | 1.27 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,366,000 |
8 Feb 2024 | HKD | 1.31 | 1.35 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,678,000 |
7 Feb 2024 | HKD | 1.27 | 1.31 | 1.22 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,544,000 |
6 Feb 2024 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,416,000 |
5 Feb 2024 | HKD | 1.27 | 1.31 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,448,800 |
2 Feb 2024 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,526,000 |
1 Feb 2024 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,832,000 |
31 Jan 2024 | HKD | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,530,000 |
30 Jan 2024 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,392,000 |
29 Jan 2024 | HKD | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,634,000 |
26 Jan 2024 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,658,000 |