Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,658,000 |
25 Jan 2024 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,223,200 |
24 Jan 2024 | HKD | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,556,000 |
23 Jan 2024 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.1 (-7.30%) | 2,596,000 |
22 Jan 2024 | HKD | 1.39 | 1.39 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,662,000 |
19 Jan 2024 | HKD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,450,000 |
18 Jan 2024 | HKD | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,374,000 |
17 Jan 2024 | HKD | 1.38 | 1.4 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,252,000 |
16 Jan 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 2,344,000 |
15 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,294,000 |
12 Jan 2024 | HKD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,238,800 |
11 Jan 2024 | HKD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,174,000 |
10 Jan 2024 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 2,296,000 |
9 Jan 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,674,000 |
8 Jan 2024 | HKD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,188,000 |
5 Jan 2024 | HKD | 1.41 | 1.43 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,478,952 |
4 Jan 2024 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,128,000 |
3 Jan 2024 | HKD | 1.39 | 1.42 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 2,244,000 |
2 Jan 2024 | HKD | 1.43 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 2,276,000 |
29 Dec 2023 | HKD | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,342,000 |
28 Dec 2023 | HKD | 1.29 | 1.41 | 1.29 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,314,400 |
27 Dec 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,247,200 |
22 Dec 2023 | HKD | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,274,000 |
21 Dec 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,302,000 |
20 Dec 2023 | HKD | 1.41 | 1.42 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,192,000 |
19 Dec 2023 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,234,000 |
18 Dec 2023 | HKD | 1.39 | 1.42 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,690,000 |
15 Dec 2023 | HKD | 1.36 | 1.45 | 1.36 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,498,400 |
14 Dec 2023 | HKD | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,464,000 |
13 Dec 2023 | HKD | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 2,272,000 |