| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | HKD | 59.45 | 59.45 | 58.95 | 59 | 59 | -0.5 (-0.84%) | 544,506 |
| 30 Jan 2024 | HKD | 59.9 | 59.9 | 58.95 | 59.5 | 59.5 | -0.3 (-0.50%) | 224,856 |
| 29 Jan 2024 | HKD | 59.95 | 59.95 | 59.4 | 59.8 | 59.8 | +0.65 (+1.10%) | 190,728 |
| 26 Jan 2024 | HKD | 59.3 | 59.4 | 58.55 | 59.15 | 59.15 | -0.85 (-1.42%) | 371,752 |
| 25 Jan 2024 | HKD | 60.95 | 60.95 | 60 | 60 | 60 | -1.3 (-2.12%) | 573,319 |
| 24 Jan 2024 | HKD | 59.75 | 61.3 | 59.55 | 61.3 | 61.3 | +3.3 (+5.69%) | 950,619 |
| 23 Jan 2024 | HKD | 57.3 | 58 | 57 | 58 | 58 | +1.25 (+2.20%) | 472,716 |
| 22 Jan 2024 | HKD | 57 | 57.9 | 55.75 | 56.75 | 56.75 | -0.1 (-0.18%) | 701,231 |
| 19 Jan 2024 | HKD | 57.3 | 57.7 | 56.7 | 56.85 | 56.85 | -0.35 (-0.61%) | 512,475 |
| 18 Jan 2024 | HKD | 57.35 | 57.65 | 56.7 | 57.2 | 57.2 | -0.15 (-0.26%) | 390,780 |
| 17 Jan 2024 | HKD | 58.55 | 58.55 | 57.05 | 57.35 | 57.35 | -2.35 (-3.94%) | 750,585 |
| 16 Jan 2024 | HKD | 60.4 | 60.4 | 59.3 | 59.7 | 59.7 | -2.1 (-3.40%) | 403,733 |
| 15 Jan 2024 | HKD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.2 (-0.32%) | 153,418 |
| 12 Jan 2024 | HKD | 61.45 | 62 | 61.35 | 62 | 62 | -1.15 (-1.82%) | 216,321 |
| 11 Jan 2024 | HKD | 62.5 | 63.4 | 62.5 | 63.15 | 63.15 | +0.5 (+0.80%) | 157,452 |
| 10 Jan 2024 | HKD | 63.5 | 63.5 | 62.5 | 62.65 | 62.65 | -1.6 (-2.49%) | 215,083 |
| 9 Jan 2024 | HKD | 64.5 | 64.85 | 64.2 | 64.25 | 64.25 | +0.1 (+0.16%) | 146,308 |
| 8 Jan 2024 | HKD | 63.5 | 64.65 | 63.5 | 64.15 | 64.15 | +0.35 (+0.55%) | 130,975 |
| 5 Jan 2024 | HKD | 63.6 | 64.65 | 63.6 | 63.8 | 63.8 | -0.3 (-0.47%) | 103,821 |
| 4 Jan 2024 | HKD | 64.4 | 64.5 | 63.7 | 64.1 | 64.1 | -1.15 (-1.76%) | 111,200 |
| 3 Jan 2024 | HKD | 66 | 66 | 64.75 | 65.25 | 65.25 | -0.75 (-1.14%) | 168,976 |
| 2 Jan 2024 | HKD | 65.35 | 66.1 | 65.35 | 66 | 66 | +0.65 (+0.99%) | 224,213 |
| 29 Dec 2023 | HKD | 66 | 66 | 65.1 | 65.35 | 65.35 | -0.75 (-1.13%) | 112,238 |
| 28 Dec 2023 | HKD | 65.25 | 66.1 | 65.25 | 66.1 | 66.1 | +1.3 (+2.01%) | 237,069 |
| 27 Dec 2023 | HKD | 63.7 | 65.1 | 63.7 | 64.8 | 64.8 | +0.7 (+1.09%) | 222,495 |
| 22 Dec 2023 | HKD | 64.55 | 64.8 | 63.8 | 64.1 | 64.1 | -0.55 (-0.85%) | 244,948 |
| 21 Dec 2023 | HKD | 64.7 | 64.95 | 64.35 | 64.65 | 64.65 | -0.95 (-1.45%) | 103,807 |
| 20 Dec 2023 | HKD | 65.15 | 65.65 | 64.95 | 65.6 | 65.6 | +2.3 (+3.63%) | 483,370 |
| 19 Dec 2023 | HKD | 63.1 | 63.9 | 62.9 | 63.3 | 63.3 | +0.25 (+0.40%) | 233,160 |
| 18 Dec 2023 | HKD | 64.3 | 64.3 | 62.75 | 63.05 | 63.05 | -1.95 (-3%) | 301,850 |
