| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | HKD | 64.5 | 65.25 | 64.5 | 65 | 65 | +2 (+3.17%) | 551,345 |
| 14 Dec 2023 | HKD | 62.5 | 63.3 | 62.5 | 63 | 63 | +0.75 (+1.20%) | 196,133 |
| 13 Dec 2023 | HKD | 62.5 | 62.9 | 61.7 | 62.25 | 62.25 | -0.4 (-0.64%) | 248,465 |
| 12 Dec 2023 | HKD | 64.2 | 64.2 | 62.65 | 62.65 | 62.65 | -1.65 (-2.57%) | 510,992 |
| 11 Dec 2023 | HKD | 63.8 | 64.9 | 63.8 | 64.3 | 64.3 | +0.2 (+0.31%) | 226,198 |
| 8 Dec 2023 | HKD | 63.55 | 64.3 | 63.55 | 64.1 | 64.1 | -0.25 (-0.39%) | 190,033 |
| 7 Dec 2023 | HKD | 63.95 | 64.5 | 63.7 | 64.35 | 64.35 | +0.35 (+0.55%) | 163,103 |
| 6 Dec 2023 | HKD | 63.35 | 64.4 | 63.25 | 64 | 64 | +0.55 (+0.87%) | 196,342 |
| 5 Dec 2023 | HKD | 63.9 | 64.05 | 63.3 | 63.45 | 63.45 | -0.5 (-0.78%) | 296,880 |
| 4 Dec 2023 | HKD | 64.3 | 64.35 | 63.6 | 63.95 | 63.95 | -0.45 (-0.70%) | 131,550 |
| 1 Dec 2023 | HKD | 63.75 | 64.9 | 63.75 | 64.4 | 64.4 | +0.85 (+1.34%) | 279,497 |
| 30 Nov 2023 | HKD | 64 | 64 | 63.35 | 63.55 | 63.55 | -1 (-1.55%) | 144,862 |
| 29 Nov 2023 | HKD | 65.25 | 65.25 | 64.5 | 64.55 | 64.55 | -0.75 (-1.15%) | 254,717 |
| 28 Nov 2023 | HKD | 65.25 | 65.65 | 65.25 | 65.3 | 65.3 | +0.1 (+0.15%) | 281,353 |
| 27 Nov 2023 | HKD | 64.55 | 65.5 | 64.55 | 65.2 | 65.2 | +0.65 (+1.01%) | 277,075 |
| 24 Nov 2023 | HKD | 64.35 | 64.65 | 64.35 | 64.55 | 64.55 | +0.3 (+0.47%) | 143,186 |
| 23 Nov 2023 | HKD | 64.2 | 64.3 | 63.7 | 64.25 | 64.25 | +0.05 (+0.08%) | 80,334 |
| 22 Nov 2023 | HKD | 64.45 | 64.45 | 64.15 | 64.2 | 64.2 | +0.05 (+0.08%) | 97,393 |
| 21 Nov 2023 | HKD | 65 | 65 | 64.1 | 64.15 | 64.15 | -0.35 (-0.54%) | 293,769 |
| 20 Nov 2023 | HKD | 63.1 | 64.75 | 63.1 | 64.5 | 64.5 | +3.2 (+5.22%) | 1,169,178 |
| 17 Nov 2023 | HKD | 61.2 | 61.3 | 60.55 | 61.3 | 61.3 | +0.1 (+0.16%) | 237,938 |
| 16 Nov 2023 | HKD | 61.3 | 61.3 | 60.8 | 61.2 | 61.2 | -0.1 (-0.16%) | 101,577 |
| 15 Nov 2023 | HKD | 60.65 | 61.65 | 60.55 | 61.3 | 61.3 | +1.3 (+2.17%) | 366,241 |
| 14 Nov 2023 | HKD | 59.55 | 60.25 | 59.5 | 60 | 60 | +0.8 (+1.35%) | 141,779 |
| 13 Nov 2023 | HKD | 59.7 | 59.75 | 58.6 | 59.2 | 59.2 | -0.25 (-0.42%) | 254,498 |
| 10 Nov 2023 | HKD | 59.35 | 59.45 | 58.95 | 59.45 | 59.45 | +0.35 (+0.59%) | 215,707 |
| 9 Nov 2023 | HKD | 59.55 | 59.55 | 59.05 | 59.1 | 59.1 | -0.45 (-0.76%) | 122,300 |
| 8 Nov 2023 | HKD | 60 | 60 | 59.3 | 59.55 | 59.55 | -1.05 (-1.73%) | 219,618 |
| 7 Nov 2023 | HKD | 60.6 | 61.5 | 59 | 60.6 | 60.6 | +0.35 (+0.58%) | 412,413 |
| 6 Nov 2023 | HKD | 59.75 | 60.55 | 59.75 | 60.25 | 60.25 | +0.5 (+0.84%) | 235,528 |
