| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | HKD | 58.9 | 60.1 | 58.6 | 59.75 | 59.75 | +0.95 (+1.62%) | 531,774 |
| 2 Nov 2023 | HKD | 59.5 | 59.5 | 58.25 | 58.8 | 58.8 | -1.35 (-2.24%) | 431,914 |
| 1 Nov 2023 | HKD | 59.35 | 60.35 | 59.35 | 60.15 | 60.15 | +1.35 (+2.30%) | 601,873 |
| 31 Oct 2023 | HKD | 58.5 | 58.85 | 58.1 | 58.8 | 58.8 | +0.6 (+1.03%) | 639,379 |
| 30 Oct 2023 | HKD | 58.1 | 58.35 | 57.25 | 58.2 | 58.2 | -1.1 (-1.85%) | 818,716 |
| 27 Oct 2023 | HKD | 59.85 | 61.2 | 58.6 | 59.3 | 59.3 | -0.45 (-0.75%) | 1,155,917 |
| 26 Oct 2023 | HKD | 67 | 67.5 | 59.2 | 59.75 | 59.75 | -7.65 (-11.35%) | 1,880,892 |
| 25 Oct 2023 | HKD | 68.15 | 68.5 | 67 | 67.4 | 67.4 | -0.2 (-0.30%) | 377,420 |
| 24 Oct 2023 | HKD | 68.5 | 68.55 | 67.4 | 67.6 | 67.6 | -1.4 (-2.03%) | 224,467 |
| 20 Oct 2023 | HKD | 69.5 | 69.5 | 68.65 | 69 | 69 | -0.45 (-0.65%) | 144,188 |
| 19 Oct 2023 | HKD | 70.9 | 70.9 | 69.3 | 69.45 | 69.45 | -1.65 (-2.32%) | 179,321 |
| 18 Oct 2023 | HKD | 71 | 71.3 | 70.65 | 71.1 | 71.1 | 0.0 (0.0%) | 143,420 |
| 17 Oct 2023 | HKD | 71.2 | 71.45 | 71 | 71.1 | 71.1 | -0.2 (-0.28%) | 262,033 |
| 16 Oct 2023 | HKD | 71.3 | 71.75 | 70.75 | 71.3 | 71.3 | -0.55 (-0.77%) | 188,398 |
| 13 Oct 2023 | HKD | 71.65 | 71.95 | 71.3 | 71.85 | 71.85 | -0.5 (-0.69%) | 184,151 |
| 12 Oct 2023 | HKD | 72.75 | 73.5 | 72.35 | 72.35 | 72.35 | -0.45 (-0.62%) | 341,244 |
| 11 Oct 2023 | HKD | 72.45 | 73 | 72.1 | 72.8 | 72.8 | +0.75 (+1.04%) | 586,134 |
| 10 Oct 2023 | HKD | 71.2 | 72.4 | 71.15 | 72.05 | 72.05 | +0.7 (+0.98%) | 135,324 |
| 9 Oct 2023 | HKD | 72.05 | 72.6 | 71.3 | 71.35 | 71.35 | -0.7 (-0.97%) | 444,940 |
| 6 Oct 2023 | HKD | 70.6 | 72.45 | 70.6 | 72.05 | 72.05 | +1.15 (+1.62%) | 638,431 |
| 5 Oct 2023 | HKD | 70.75 | 71.1 | 70.6 | 70.9 | 70.9 | +0.5 (+0.71%) | 148,642 |
| 4 Oct 2023 | HKD | 71 | 71 | 70 | 70.4 | 70.4 | -0.85 (-1.19%) | 139,079 |
| 3 Oct 2023 | HKD | 71.55 | 71.6 | 70.35 | 71.25 | 71.25 | -1 (-1.38%) | 249,848 |
| 29 Sep 2023 | HKD | 71.5 | 72.85 | 71.5 | 72.25 | 72.25 | +1.65 (+2.34%) | 396,401 |
| 28 Sep 2023 | HKD | 71.75 | 71.75 | 70.6 | 70.6 | 70.6 | -1.65 (-2.28%) | 107,905 |
| 27 Sep 2023 | HKD | 71.05 | 72.3 | 71 | 72.25 | 72.25 | +1.3 (+1.83%) | 141,952 |
| 26 Sep 2023 | HKD | 71.95 | 71.95 | 70.35 | 70.95 | 70.95 | -1.3 (-1.80%) | 201,000 |
| 25 Sep 2023 | HKD | 71.15 | 72.45 | 70.8 | 72.25 | 72.25 | +0.55 (+0.77%) | 348,192 |
| 22 Sep 2023 | HKD | 72.3 | 72.3 | 71.5 | 71.7 | 71.7 | -0.2 (-0.28%) | 316,361 |
| 21 Sep 2023 | HKD | 71.1 | 71.9 | 71.1 | 71.9 | 71.9 | -0.25 (-0.35%) | 135,248 |
