| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | HKD | 71 | 71 | 70 | 70.4 | 70.4 | -0.85 (-1.19%) | 139,079 |
| 3 Oct 2023 | HKD | 71.55 | 71.6 | 70.35 | 71.25 | 71.25 | -1 (-1.38%) | 249,848 |
| 29 Sep 2023 | HKD | 71.5 | 72.85 | 71.5 | 72.25 | 72.25 | +1.65 (+2.34%) | 396,401 |
| 28 Sep 2023 | HKD | 71.75 | 71.75 | 70.6 | 70.6 | 70.6 | -1.65 (-2.28%) | 107,905 |
| 27 Sep 2023 | HKD | 71.05 | 72.3 | 71 | 72.25 | 72.25 | +1.3 (+1.83%) | 141,952 |
| 26 Sep 2023 | HKD | 71.95 | 71.95 | 70.35 | 70.95 | 70.95 | -1.3 (-1.80%) | 201,000 |
| 25 Sep 2023 | HKD | 71.15 | 72.45 | 70.8 | 72.25 | 72.25 | +0.55 (+0.77%) | 348,192 |
| 22 Sep 2023 | HKD | 72.3 | 72.3 | 71.5 | 71.7 | 71.7 | -0.2 (-0.28%) | 316,361 |
| 21 Sep 2023 | HKD | 71.1 | 71.9 | 71.1 | 71.9 | 71.9 | -0.25 (-0.35%) | 135,248 |
| 20 Sep 2023 | HKD | 71.3 | 72.45 | 71.1 | 72.15 | 72.15 | +0.65 (+0.91%) | 340,675 |
| 19 Sep 2023 | HKD | 71.85 | 71.85 | 71.15 | 71.5 | 71.5 | -0.65 (-0.90%) | 53,755 |
| 18 Sep 2023 | HKD | 71.9 | 72.15 | 71.05 | 72.15 | 72.15 | +0.35 (+0.49%) | 147,944 |
| 15 Sep 2023 | HKD | 71.4 | 73 | 71.4 | 71.8 | 71.8 | +1.35 (+1.92%) | 461,469 |
| 14 Sep 2023 | HKD | 70.45 | 71.3 | 70.35 | 70.45 | 70.45 | +0.05 (+0.07%) | 111,886 |
| 13 Sep 2023 | HKD | 70.2 | 70.7 | 70.15 | 70.4 | 70.4 | +0.2 (+0.28%) | 131,305 |
| 12 Sep 2023 | HKD | 70 | 70.4 | 69.3 | 70.2 | 70.2 | 0.0 (0.0%) | 130,613 |
| 11 Sep 2023 | HKD | 68.4 | 70.35 | 68.35 | 70.2 | 70.2 | +1.5 (+2.18%) | 181,062 |
| 7 Sep 2023 | HKD | 68.65 | 69.1 | 68.15 | 68.7 | 68.7 | -0.5 (-0.72%) | 140,029 |
| 6 Sep 2023 | HKD | 68.6 | 69.5 | 68.3 | 69.2 | 69.2 | +0.1 (+0.14%) | 143,403 |
| 5 Sep 2023 | HKD | 70.35 | 70.6 | 68.65 | 69.1 | 69.1 | -2 (-2.81%) | 377,505 |
| 4 Sep 2023 | HKD | 71.8 | 72 | 71.1 | 71.1 | 71.1 | -0.65 (-0.91%) | 159,656 |
| 1 Sep 2023 | HKD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 72.35 | 72.5 | 71.4 | 71.75 | 71.75 | -0.6 (-0.83%) | 98,957 |
| 30 Aug 2023 | HKD | 71 | 72.7 | 71 | 72.35 | 72.35 | +1.4 (+1.97%) | 412,252 |
| 29 Aug 2023 | HKD | 70.5 | 71.4 | 70.5 | 70.95 | 70.95 | +0.45 (+0.64%) | 454,843 |
| 28 Aug 2023 | HKD | 70.95 | 71.3 | 70.4 | 70.5 | 70.5 | -0.15 (-0.21%) | 99,800 |
| 25 Aug 2023 | HKD | 71.35 | 71.35 | 70.1 | 70.65 | 70.65 | -0.75 (-1.05%) | 184,868 |
| 24 Aug 2023 | HKD | 71.2 | 71.65 | 70.85 | 71.4 | 71.4 | +0.2 (+0.28%) | 226,369 |
| 23 Aug 2023 | HKD | 71.3 | 71.7 | 70.85 | 71.2 | 71.2 | -0.5 (-0.70%) | 320,937 |
| 22 Aug 2023 | HKD | 71.7 | 71.95 | 71.15 | 71.7 | 71.7 | -0.05 (-0.07%) | 447,598 |
