| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 71.7 | 71.95 | 71.15 | 71.7 | 71.7 | -0.05 (-0.07%) | 447,598 |
| 21 Aug 2023 | HKD | 72 | 72.3 | 71 | 71.75 | 71.75 | -0.7 (-0.97%) | 671,297 |
| 18 Aug 2023 | HKD | 73.2 | 73.25 | 71.75 | 72.45 | 72.45 | -0.8 (-1.09%) | 319,365 |
| 17 Aug 2023 | HKD | 71.95 | 73.25 | 71.35 | 73.25 | 73.25 | +0.4 (+0.55%) | 673,630 |
| 16 Aug 2023 | HKD | 73 | 73.2 | 72.1 | 72.85 | 72.85 | -0.65 (-0.88%) | 823,206 |
| 15 Aug 2023 | HKD | 74.6 | 74.6 | 73.5 | 73.5 | 73.5 | -1.1 (-1.47%) | 835,824 |
| 14 Aug 2023 | HKD | 74 | 74.75 | 73 | 74.6 | 74.6 | -0.05 (-0.07%) | 828,255 |
| 11 Aug 2023 | HKD | 74.45 | 74.75 | 73.9 | 74.65 | 74.65 | +0.2 (+0.27%) | 206,332 |
| 10 Aug 2023 | HKD | 73.95 | 75 | 73.6 | 74.45 | 74.45 | +0.5 (+0.68%) | 401,169 |
| 9 Aug 2023 | HKD | 73.2 | 74.6 | 73 | 73.95 | 73.95 | +0.45 (+0.61%) | 804,272 |
| 8 Aug 2023 | HKD | 73.4 | 74 | 72.95 | 73.5 | 73.5 | +0.1 (+0.14%) | 250,497 |
| 7 Aug 2023 | HKD | 73.6 | 73.9 | 72.8 | 73.4 | 73.4 | -0.5 (-0.68%) | 137,219 |
| 4 Aug 2023 | HKD | 72.65 | 73.95 | 72.65 | 73.9 | 73.9 | +2 (+2.78%) | 423,738 |
| 3 Aug 2023 | HKD | 72.9 | 73.2 | 71.75 | 71.9 | 71.9 | -1.05 (-1.44%) | 420,389 |
| 2 Aug 2023 | HKD | 74.2 | 74.2 | 72.95 | 72.95 | 72.95 | -1.6 (-2.15%) | 468,468 |
| 1 Aug 2023 | HKD | 74.4 | 75 | 73.75 | 74.55 | 74.55 | +0.3 (+0.40%) | 630,221 |
| 31 Jul 2023 | HKD | 75 | 75 | 73.35 | 74.25 | 74.25 | -0.25 (-0.34%) | 607,209 |
| 28 Jul 2023 | HKD | 71.7 | 75.1 | 70.5 | 74.5 | 74.5 | +2.8 (+3.91%) | 1,403,581 |
| 27 Jul 2023 | HKD | 72.05 | 72.05 | 70 | 71.7 | 71.7 | -0.35 (-0.49%) | 189,848 |
| 26 Jul 2023 | HKD | 71.8 | 72.3 | 71.8 | 72.05 | 72.05 | +0.25 (+0.35%) | 194,449 |
| 25 Jul 2023 | HKD | 71.5 | 72.45 | 71.25 | 71.8 | 71.8 | +0.65 (+0.91%) | 355,281 |
| 24 Jul 2023 | HKD | 71.8 | 71.9 | 71.05 | 71.15 | 71.15 | -1.15 (-1.59%) | 484,946 |
| 21 Jul 2023 | HKD | 71.8 | 72.5 | 71.5 | 72.3 | 72.3 | +0.5 (+0.70%) | 316,368 |
| 20 Jul 2023 | HKD | 70.7 | 71.8 | 70.7 | 71.8 | 71.8 | +1.25 (+1.77%) | 519,104 |
| 19 Jul 2023 | HKD | 70.6 | 71.2 | 70.4 | 70.55 | 70.55 | +0.2 (+0.28%) | 574,362 |
| 18 Jul 2023 | HKD | 69.9 | 70.5 | 69.7 | 70.35 | 70.35 | +0.4 (+0.57%) | 438,452 |
| 17 Jul 2023 | HKD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 69.75 | 70.05 | 69.35 | 69.95 | 69.95 | +0.65 (+0.94%) | 650,823 |
| 13 Jul 2023 | HKD | 68.7 | 69.3 | 67.6 | 69.3 | 69.3 | +1.35 (+1.99%) | 669,719 |
| 12 Jul 2023 | HKD | 66.8 | 68.05 | 66.75 | 67.95 | 67.95 | +1.45 (+2.18%) | 349,976 |
