| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | HKD | 71.5 | 72.45 | 71.25 | 71.8 | 71.8 | +0.65 (+0.91%) | 355,281 |
| 24 Jul 2023 | HKD | 71.8 | 71.9 | 71.05 | 71.15 | 71.15 | -1.15 (-1.59%) | 484,946 |
| 21 Jul 2023 | HKD | 71.8 | 72.5 | 71.5 | 72.3 | 72.3 | +0.5 (+0.70%) | 316,368 |
| 20 Jul 2023 | HKD | 70.7 | 71.8 | 70.7 | 71.8 | 71.8 | +1.25 (+1.77%) | 519,104 |
| 19 Jul 2023 | HKD | 70.6 | 71.2 | 70.4 | 70.55 | 70.55 | +0.2 (+0.28%) | 574,362 |
| 18 Jul 2023 | HKD | 69.9 | 70.5 | 69.7 | 70.35 | 70.35 | +0.4 (+0.57%) | 438,452 |
| 17 Jul 2023 | HKD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 69.75 | 70.05 | 69.35 | 69.95 | 69.95 | +0.65 (+0.94%) | 650,823 |
| 13 Jul 2023 | HKD | 68.7 | 69.3 | 67.6 | 69.3 | 69.3 | +1.35 (+1.99%) | 669,719 |
| 12 Jul 2023 | HKD | 66.8 | 68.05 | 66.75 | 67.95 | 67.95 | +1.45 (+2.18%) | 349,976 |
| 11 Jul 2023 | HKD | 67.35 | 67.6 | 66.4 | 66.5 | 66.5 | -0.85 (-1.26%) | 205,164 |
| 10 Jul 2023 | HKD | 66.65 | 67.9 | 66.65 | 67.35 | 67.35 | +0.8 (+1.20%) | 347,963 |
| 7 Jul 2023 | HKD | 66 | 66.9 | 65.8 | 66.55 | 66.55 | 0.0 (0.0%) | 206,982 |
| 6 Jul 2023 | HKD | 67.9 | 68 | 66.3 | 66.55 | 66.55 | -1.7 (-2.49%) | 277,966 |
| 5 Jul 2023 | HKD | 68.15 | 68.65 | 68 | 68.25 | 68.25 | -0.55 (-0.80%) | 241,249 |
| 4 Jul 2023 | HKD | 68.35 | 68.9 | 68.2 | 68.8 | 68.8 | +0.2 (+0.29%) | 157,542 |
| 3 Jul 2023 | HKD | 68 | 68.7 | 67.6 | 68.6 | 68.6 | +1.2 (+1.78%) | 535,654 |
| 30 Jun 2023 | HKD | 67 | 67.45 | 66.5 | 67.4 | 67.4 | +1.05 (+1.58%) | 301,964 |
| 29 Jun 2023 | HKD | 67 | 67 | 65.9 | 66.35 | 66.35 | -0.8 (-1.19%) | 194,815 |
| 28 Jun 2023 | HKD | 66.5 | 67.25 | 66.5 | 67.15 | 67.15 | +1.05 (+1.59%) | 273,365 |
| 27 Jun 2023 | HKD | 65.25 | 66.75 | 65.25 | 66.1 | 66.1 | +0.85 (+1.30%) | 366,390 |
| 26 Jun 2023 | HKD | 65.2 | 65.7 | 64.5 | 65.25 | 65.25 | +0.05 (+0.08%) | 271,485 |
| 23 Jun 2023 | HKD | 67 | 67.1 | 65 | 65.2 | 65.2 | -3.15 (-4.61%) | 432,107 |
| 21 Jun 2023 | HKD | 68.5 | 68.5 | 67.65 | 68.35 | 68.35 | -0.35 (-0.51%) | 232,481 |
| 20 Jun 2023 | HKD | 67.85 | 68.9 | 67.85 | 68.7 | 68.7 | +0.85 (+1.25%) | 527,414 |
| 19 Jun 2023 | HKD | 67.5 | 68.45 | 66.8 | 67.85 | 67.85 | +0.25 (+0.37%) | 264,397 |
| 16 Jun 2023 | HKD | 67.15 | 68.35 | 67.15 | 67.6 | 67.6 | +1.5 (+2.27%) | 960,590 |
| 15 Jun 2023 | HKD | 66.8 | 66.8 | 66 | 66.1 | 66.1 | +0.2 (+0.30%) | 346,649 |
| 14 Jun 2023 | HKD | 65.3 | 66 | 65.15 | 65.9 | 65.9 | +0.6 (+0.92%) | 303,360 |
| 13 Jun 2023 | HKD | 64.9 | 65.45 | 64.35 | 65.3 | 65.3 | -0.45 (-0.68%) | 316,975 |
