| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | HKD | 65 | 66 | 65 | 65.75 | 65.75 | -0.05 (-0.08%) | 358,506 |
| 9 Jun 2023 | HKD | 66 | 66.4 | 65.25 | 65.8 | 65.8 | -0.35 (-0.53%) | 801,677 |
| 8 Jun 2023 | HKD | 65.65 | 66.15 | 65.55 | 66.15 | 66.15 | +0.85 (+1.30%) | 431,402 |
| 7 Jun 2023 | HKD | 65 | 66.05 | 65 | 65.3 | 65.3 | +0.6 (+0.93%) | 530,378 |
| 6 Jun 2023 | HKD | 64 | 65.05 | 64 | 64.7 | 64.7 | +0.1 (+0.15%) | 191,897 |
| 5 Jun 2023 | HKD | 64.45 | 65.05 | 64.35 | 64.6 | 64.6 | +0.75 (+1.17%) | 368,737 |
| 2 Jun 2023 | HKD | 62.6 | 64 | 62.5 | 63.85 | 63.85 | +2.1 (+3.40%) | 742,987 |
| 1 Jun 2023 | HKD | 61.4 | 61.95 | 61.2 | 61.75 | 61.75 | +0.35 (+0.57%) | 185,987 |
| 31 May 2023 | HKD | 62.35 | 62.35 | 61.05 | 61.4 | 61.4 | -0.95 (-1.52%) | 398,935 |
| 30 May 2023 | HKD | 62.2 | 62.5 | 61.85 | 62.35 | 62.35 | +0.6 (+0.97%) | 523,041 |
| 29 May 2023 | HKD | 62.6 | 62.9 | 61.65 | 61.75 | 61.75 | +0.4 (+0.65%) | 395,188 |
| 25 May 2023 | HKD | 62.3 | 62.45 | 60.8 | 61.35 | 61.35 | -1.4 (-2.23%) | 477,723 |
| 24 May 2023 | HKD | 63.75 | 64 | 62.55 | 62.75 | 62.75 | -1 (-1.57%) | 584,875 |
| 23 May 2023 | HKD | 63.05 | 63.95 | 63.05 | 63.75 | 63.75 | +1.05 (+1.67%) | 703,448 |
| 22 May 2023 | HKD | 62.1 | 62.9 | 61.3 | 62.7 | 62.7 | +0.6 (+0.97%) | 340,888 |
| 19 May 2023 | HKD | 62.1 | 62.4 | 61.85 | 62.1 | 62.1 | +0.55 (+0.89%) | 704,962 |
| 18 May 2023 | HKD | 60.6 | 61.6 | 60.6 | 61.55 | 61.55 | +1 (+1.65%) | 798,966 |
| 17 May 2023 | HKD | 60.7 | 60.7 | 59.95 | 60.55 | 60.55 | -0.15 (-0.25%) | 318,852 |
| 16 May 2023 | HKD | 60.75 | 61 | 60.25 | 60.7 | 60.7 | -0.05 (-0.08%) | 151,068 |
| 15 May 2023 | HKD | 60.5 | 60.9 | 60.15 | 60.75 | 60.75 | -0.1 (-0.16%) | 187,681 |
| 12 May 2023 | HKD | 60.95 | 61.3 | 60.2 | 60.85 | 60.85 | +0.05 (+0.08%) | 281,103 |
| 11 May 2023 | HKD | 60.05 | 60.85 | 60.05 | 60.8 | 60.8 | +1 (+1.67%) | 255,321 |
| 10 May 2023 | HKD | 60.25 | 60.4 | 59.75 | 59.8 | 59.8 | -0.45 (-0.75%) | 226,356 |
| 9 May 2023 | HKD | 60.5 | 61 | 59.9 | 60.25 | 60.25 | -0.9 (-1.47%) | 271,397 |
| 8 May 2023 | HKD | 61.4 | 61.4 | 60.6 | 61.15 | 61.15 | +1.15 (+1.92%) | 297,023 |
| 5 May 2023 | HKD | 59.95 | 60.25 | 59.7 | 60 | 60 | -0.5 (-0.83%) | 632,100 |
| 4 May 2023 | HKD | 60.1 | 61 | 60 | 60.5 | 60.5 | -0.35 (-0.58%) | 464,019 |
| 3 May 2023 | HKD | 61.5 | 61.5 | 59.5 | 60.85 | 60.85 | -0.75 (-1.22%) | 663,964 |
| 2 May 2023 | HKD | 61.85 | 62.95 | 61.5 | 61.6 | 61.6 | -0.05 (-0.08%) | 393,766 |
| 28 Apr 2023 | HKD | 61.3 | 63.2 | 61.3 | 61.65 | 61.65 | -0.3 (-0.48%) | 380,530 |
