Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 5.64 | 5.77 | 5.64 | 5.74 | 5.74 | +0.05 (+0.88%) | 22,108,602 |
9 May 2024 | HKD | 5.71 | 5.74 | 5.61 | 5.69 | 5.69 | 0.0 (0.0%) | 18,250,562 |
8 May 2024 | HKD | 5.73 | 5.8 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 23,681,934 |
7 May 2024 | HKD | 5.8 | 5.83 | 5.73 | 5.75 | 5.75 | -0.12 (-2.04%) | 17,633,493 |
6 May 2024 | HKD | 5.65 | 5.88 | 5.6 | 5.87 | 5.87 | +0.21 (+3.71%) | 22,136,813 |
3 May 2024 | HKD | 5.78 | 5.81 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 25,214,679 |
2 May 2024 | HKD | 5.67 | 5.78 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 18,517,136 |
30 Apr 2024 | HKD | 5.84 | 5.9 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 38,853,554 |
29 Apr 2024 | HKD | 5.84 | 5.92 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 24,709,761 |
26 Apr 2024 | HKD | 5.82 | 5.89 | 5.8 | 5.83 | 5.83 | +0.03 (+0.52%) | 26,748,580 |
25 Apr 2024 | HKD | 5.82 | 5.84 | 5.72 | 5.8 | 5.8 | -0.03 (-0.51%) | 18,272,304 |
24 Apr 2024 | HKD | 5.79 | 5.92 | 5.76 | 5.83 | 5.83 | +0.03 (+0.52%) | 56,221,903 |
23 Apr 2024 | HKD | 5.56 | 5.82 | 5.53 | 5.8 | 5.8 | +0.32 (+5.84%) | 46,193,671 |
22 Apr 2024 | HKD | 5.48 | 5.58 | 5.44 | 5.48 | 5.48 | +0.09 (+1.67%) | 22,965,749 |
19 Apr 2024 | HKD | 5.38 | 5.45 | 5.34 | 5.39 | 5.39 | -0.02 (-0.37%) | 17,657,260 |
18 Apr 2024 | HKD | 5.38 | 5.45 | 5.33 | 5.41 | 5.41 | -0.01 (-0.18%) | 18,726,761 |
17 Apr 2024 | HKD | 5.35 | 5.45 | 5.35 | 5.42 | 5.42 | +0.06 (+1.12%) | 16,549,862 |
16 Apr 2024 | HKD | 5.34 | 5.39 | 5.28 | 5.36 | 5.36 | -0.05 (-0.92%) | 15,307,326 |
15 Apr 2024 | HKD | 5.46 | 5.54 | 5.4 | 5.41 | 5.41 | -0.11 (-1.99%) | 10,391,359 |
12 Apr 2024 | HKD | 5.63 | 5.63 | 5.49 | 5.52 | 5.52 | -0.11 (-1.95%) | 36,368,551 |
11 Apr 2024 | HKD | 5.46 | 5.64 | 5.44 | 5.63 | 5.63 | +0.13 (+2.36%) | 55,134,278 |
10 Apr 2024 | HKD | 5.44 | 5.55 | 5.41 | 5.5 | 5.5 | +0.06 (+1.10%) | 56,144,771 |
9 Apr 2024 | HKD | 5.35 | 5.46 | 5.29 | 5.44 | 5.44 | +0.14 (+2.64%) | 40,922,308 |
8 Apr 2024 | HKD | 5.14 | 5.36 | 5.14 | 5.3 | 5.3 | +0.15 (+2.91%) | 30,512,783 |
5 Apr 2024 | HKD | 5.28 | 5.28 | 5.04 | 5.15 | 5.15 | -0.12 (-2.28%) | 28,049,294 |
3 Apr 2024 | HKD | 5.34 | 5.34 | 5.22 | 5.27 | 5.27 | -0.1 (-1.86%) | 30,014,422 |
2 Apr 2024 | HKD | 5.3 | 5.4 | 5.25 | 5.37 | 5.37 | +0.21 (+4.07%) | 48,085,356 |
28 Mar 2024 | HKD | 5.01 | 5.35 | 5 | 5.16 | 5.16 | -0.11 (-2.09%) | 37,144,662 |
27 Mar 2024 | HKD | 5 | 5.4 | 4.98 | 5.27 | 5.27 | +0.12 (+2.33%) | 40,473,545 |
26 Mar 2024 | HKD | 5.18 | 5.21 | 5.06 | 5.15 | 5.15 | +0.03 (+0.59%) | 23,269,912 |