Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,615 | 2,637 | 2,615 | 2,635 | 2,635 | +20 (+0.76%) | 8,200 |
31 May 2023 | JPY | 2,680 | 2,680 | 2,615 | 2,615 | 2,615 | -55 (-2.06%) | 19,600 |
30 May 2023 | JPY | 2,636 | 2,670 | 2,619 | 2,670 | 2,670 | +34 (+1.29%) | 16,400 |
29 May 2023 | JPY | 2,680 | 2,680 | 2,627 | 2,636 | 2,636 | -13 (-0.49%) | 15,300 |
26 May 2023 | JPY | 2,643 | 2,665 | 2,642 | 2,649 | 2,649 | +6 (+0.23%) | 7,400 |
25 May 2023 | JPY | 2,637 | 2,655 | 2,635 | 2,643 | 2,643 | +4 (+0.15%) | 7,500 |
24 May 2023 | JPY | 2,627 | 2,656 | 2,625 | 2,639 | 2,639 | +3 (+0.11%) | 9,400 |
23 May 2023 | JPY | 2,650 | 2,682 | 2,625 | 2,636 | 2,636 | -10 (-0.38%) | 19,500 |
22 May 2023 | JPY | 2,614 | 2,654 | 2,607 | 2,646 | 2,646 | +28 (+1.07%) | 24,600 |
19 May 2023 | JPY | 2,615 | 2,637 | 2,611 | 2,618 | 2,618 | -2 (-0.08%) | 19,700 |
18 May 2023 | JPY | 2,635 | 2,659 | 2,604 | 2,620 | 2,620 | -14 (-0.53%) | 27,200 |
17 May 2023 | JPY | 2,668 | 2,680 | 2,633 | 2,634 | 2,634 | -36 (-1.35%) | 22,400 |
16 May 2023 | JPY | 2,671 | 2,694 | 2,658 | 2,670 | 2,670 | -3 (-0.11%) | 24,300 |
15 May 2023 | JPY | 2,680 | 2,734 | 2,650 | 2,673 | 2,673 | -15 (-0.56%) | 32,100 |
12 May 2023 | JPY | 2,721 | 2,730 | 2,682 | 2,688 | 2,688 | -42 (-1.54%) | 28,300 |
11 May 2023 | JPY | 2,750 | 2,750 | 2,725 | 2,730 | 2,730 | -19 (-0.69%) | 15,200 |
10 May 2023 | JPY | 2,751 | 2,782 | 2,749 | 2,749 | 2,749 | -1 (-0.04%) | 13,800 |
9 May 2023 | JPY | 2,755 | 2,773 | 2,749 | 2,750 | 2,750 | -6 (-0.22%) | 22,100 |
8 May 2023 | JPY | 2,763 | 2,851 | 2,755 | 2,756 | 2,756 | -7 (-0.25%) | 24,000 |
2 May 2023 | JPY | 2,766 | 2,787 | 2,755 | 2,763 | 2,763 | -25 (-0.90%) | 21,700 |
1 May 2023 | JPY | 2,801 | 2,831 | 2,730 | 2,788 | 2,788 | -100 (-3.46%) | 55,200 |
28 Apr 2023 | JPY | 2,869 | 2,906 | 2,851 | 2,888 | 2,888 | +33 (+1.16%) | 24,500 |
27 Apr 2023 | JPY | 2,834 | 2,887 | 2,832 | 2,855 | 2,855 | +18 (+0.63%) | 6,300 |
26 Apr 2023 | JPY | 2,880 | 2,880 | 2,832 | 2,837 | 2,837 | -47 (-1.63%) | 21,800 |
25 Apr 2023 | JPY | 2,926 | 2,945 | 2,884 | 2,884 | 2,884 | -42 (-1.44%) | 21,300 |
24 Apr 2023 | JPY | 2,926 | 2,946 | 2,908 | 2,926 | 2,926 | -20 (-0.68%) | 13,400 |
21 Apr 2023 | JPY | 2,955 | 2,955 | 2,922 | 2,946 | 2,946 | -4 (-0.14%) | 15,900 |
20 Apr 2023 | JPY | 2,929 | 2,963 | 2,902 | 2,950 | 2,950 | +36 (+1.24%) | 28,500 |
19 Apr 2023 | JPY | 2,932 | 2,932 | 2,890 | 2,914 | 2,914 | -15 (-0.51%) | 21,300 |
18 Apr 2023 | JPY | 2,875 | 2,930 | 2,870 | 2,929 | 2,929 | +69 (+2.41%) | 21,200 |