| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 2,879 | 2,912 | 2,878 | 2,898 | 2,898 | +27 (+0.94%) | 55,200 |
| 25 Jun 2024 | JPY | 2,868 | 2,898 | 2,855 | 2,871 | 2,871 | +3 (+0.10%) | 6,000 |
| 24 Jun 2024 | JPY | 2,892 | 2,892 | 2,851 | 2,868 | 2,868 | -17 (-0.59%) | 17,000 |
| 21 Jun 2024 | JPY | 2,885 | 2,897 | 2,880 | 2,885 | 2,885 | 0.0 (0.0%) | 5,100 |
| 20 Jun 2024 | JPY | 2,904 | 2,923 | 2,873 | 2,885 | 2,885 | -38 (-1.30%) | 12,800 |
| 19 Jun 2024 | JPY | 2,925 | 2,930 | 2,900 | 2,923 | 2,923 | +3 (+0.10%) | 7,100 |
| 18 Jun 2024 | JPY | 2,940 | 2,950 | 2,917 | 2,920 | 2,920 | -20 (-0.68%) | 6,600 |
| 17 Jun 2024 | JPY | 2,969 | 2,991 | 2,936 | 2,940 | 2,940 | -33 (-1.11%) | 5,200 |
| 14 Jun 2024 | JPY | 2,944 | 2,992 | 2,944 | 2,973 | 2,973 | +35 (+1.19%) | 4,700 |
| 13 Jun 2024 | JPY | 2,999 | 3,010 | 2,933 | 2,938 | 2,938 | -61 (-2.03%) | 13,000 |
| 12 Jun 2024 | JPY | 2,998 | 3,010 | 2,980 | 2,999 | 2,999 | +5 (+0.17%) | 10,900 |
| 11 Jun 2024 | JPY | 2,955 | 2,998 | 2,952 | 2,994 | 2,994 | +39 (+1.32%) | 6,700 |
| 10 Jun 2024 | JPY | 2,932 | 2,955 | 2,917 | 2,955 | 2,955 | +23 (+0.78%) | 5,700 |
| 7 Jun 2024 | JPY | 2,919 | 2,945 | 2,911 | 2,932 | 2,932 | +2 (+0.07%) | 5,300 |
| 6 Jun 2024 | JPY | 2,943 | 2,944 | 2,917 | 2,930 | 2,930 | -13 (-0.44%) | 10,000 |
| 5 Jun 2024 | JPY | 2,983 | 2,986 | 2,938 | 2,943 | 2,943 | -40 (-1.34%) | 13,100 |
| 4 Jun 2024 | JPY | 2,978 | 2,983 | 2,956 | 2,983 | 2,983 | +29 (+0.98%) | 9,800 |
| 3 Jun 2024 | JPY | 2,971 | 3,015 | 2,954 | 2,954 | 2,954 | -15 (-0.51%) | 13,500 |
| 31 May 2024 | JPY | 2,916 | 2,975 | 2,909 | 2,969 | 2,969 | +60 (+2.06%) | 15,100 |
| 30 May 2024 | JPY | 2,905 | 2,928 | 2,879 | 2,909 | 2,909 | -6 (-0.21%) | 10,200 |
| 29 May 2024 | JPY | 2,924 | 2,937 | 2,905 | 2,915 | 2,915 | -3 (-0.10%) | 6,300 |
| 28 May 2024 | JPY | 2,894 | 2,920 | 2,894 | 2,918 | 2,918 | +37 (+1.28%) | 2,600 |
| 27 May 2024 | JPY | 2,920 | 2,930 | 2,873 | 2,881 | 2,881 | -30 (-1.03%) | 14,300 |
| 24 May 2024 | JPY | 2,893 | 2,924 | 2,888 | 2,911 | 2,911 | -17 (-0.58%) | 2,200 |
| 23 May 2024 | JPY | 2,913 | 2,930 | 2,890 | 2,928 | 2,928 | +17 (+0.58%) | 6,800 |
| 22 May 2024 | JPY | 2,945 | 2,945 | 2,911 | 2,911 | 2,911 | -39 (-1.32%) | 11,100 |
| 21 May 2024 | JPY | 2,949 | 2,990 | 2,927 | 2,950 | 2,950 | -1 (-0.03%) | 8,800 |
| 20 May 2024 | JPY | 2,943 | 2,978 | 2,940 | 2,951 | 2,951 | -14 (-0.47%) | 9,600 |
| 17 May 2024 | JPY | 2,896 | 2,965 | 2,883 | 2,965 | 2,965 | +69 (+2.38%) | 8,300 |
| 16 May 2024 | JPY | 2,930 | 2,930 | 2,872 | 2,896 | 2,896 | -34 (-1.16%) | 42,100 |
