Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,904 | 2,904 | 2,862 | 2,865 | 2,865 | +2 (+0.07%) | 6,700 |
13 Jul 2023 | JPY | 2,846 | 2,876 | 2,808 | 2,863 | 2,863 | +21 (+0.74%) | 12,600 |
12 Jul 2023 | JPY | 2,959 | 2,959 | 2,842 | 2,842 | 2,842 | -89 (-3.04%) | 21,000 |
11 Jul 2023 | JPY | 2,897 | 2,975 | 2,896 | 2,931 | 2,931 | +60 (+2.09%) | 40,900 |
10 Jul 2023 | JPY | 2,823 | 2,889 | 2,811 | 2,871 | 2,871 | +53 (+1.88%) | 25,100 |
7 Jul 2023 | JPY | 2,807 | 2,828 | 2,763 | 2,818 | 2,818 | -11 (-0.39%) | 13,800 |
6 Jul 2023 | JPY | 2,840 | 2,853 | 2,808 | 2,829 | 2,829 | -11 (-0.39%) | 16,500 |
5 Jul 2023 | JPY | 2,878 | 2,878 | 2,809 | 2,840 | 2,840 | -18 (-0.63%) | 23,800 |
4 Jul 2023 | JPY | 2,836 | 2,870 | 2,816 | 2,858 | 2,858 | +36 (+1.28%) | 28,000 |
3 Jul 2023 | JPY | 2,790 | 2,860 | 2,781 | 2,822 | 2,822 | +44 (+1.58%) | 41,400 |
30 Jun 2023 | JPY | 2,760 | 2,783 | 2,754 | 2,778 | 2,778 | +23 (+0.83%) | 11,000 |
29 Jun 2023 | JPY | 2,746 | 2,761 | 2,731 | 2,755 | 2,755 | +3 (+0.11%) | 16,200 |
28 Jun 2023 | JPY | 2,769 | 2,770 | 2,735 | 2,752 | 2,752 | -5 (-0.18%) | 13,900 |
27 Jun 2023 | JPY | 2,728 | 2,781 | 2,720 | 2,757 | 2,757 | +44 (+1.62%) | 24,500 |
26 Jun 2023 | JPY | 2,698 | 2,713 | 2,669 | 2,713 | 2,713 | +21 (+0.78%) | 17,600 |
23 Jun 2023 | JPY | 2,750 | 2,750 | 2,685 | 2,692 | 2,692 | -37 (-1.36%) | 18,700 |
22 Jun 2023 | JPY | 2,730 | 2,743 | 2,717 | 2,729 | 2,729 | +9 (+0.33%) | 8,200 |
21 Jun 2023 | JPY | 2,716 | 2,745 | 2,712 | 2,720 | 2,720 | +4 (+0.15%) | 11,400 |
20 Jun 2023 | JPY | 2,747 | 2,747 | 2,700 | 2,716 | 2,716 | -27 (-0.98%) | 12,100 |
19 Jun 2023 | JPY | 2,710 | 2,755 | 2,709 | 2,743 | 2,743 | +33 (+1.22%) | 23,100 |
16 Jun 2023 | JPY | 2,701 | 2,710 | 2,690 | 2,710 | 2,710 | -7 (-0.26%) | 11,000 |
15 Jun 2023 | JPY | 2,726 | 2,729 | 2,698 | 2,717 | 2,717 | +17 (+0.63%) | 15,200 |
14 Jun 2023 | JPY | 2,730 | 2,739 | 2,680 | 2,700 | 2,700 | -6 (-0.22%) | 14,000 |
13 Jun 2023 | JPY | 2,683 | 2,724 | 2,673 | 2,706 | 2,706 | +34 (+1.27%) | 21,900 |
12 Jun 2023 | JPY | 2,660 | 2,678 | 2,656 | 2,672 | 2,672 | +12 (+0.45%) | 8,600 |
9 Jun 2023 | JPY | 2,672 | 2,685 | 2,651 | 2,660 | 2,660 | +3 (+0.11%) | 7,400 |
8 Jun 2023 | JPY | 2,672 | 2,672 | 2,638 | 2,657 | 2,657 | -15 (-0.56%) | 17,800 |
7 Jun 2023 | JPY | 2,681 | 2,700 | 2,655 | 2,672 | 2,672 | -15 (-0.56%) | 12,700 |
6 Jun 2023 | JPY | 2,674 | 2,688 | 2,664 | 2,687 | 2,687 | +9 (+0.34%) | 7,300 |
5 Jun 2023 | JPY | 2,680 | 2,719 | 2,675 | 2,678 | 2,678 | 0.0 (0.0%) | 12,500 |