Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,875 | 2,930 | 2,870 | 2,929 | 2,929 | +69 (+2.41%) | 21,200 |
17 Apr 2023 | JPY | 2,859 | 2,874 | 2,844 | 2,860 | 2,860 | -4 (-0.14%) | 21,300 |
14 Apr 2023 | JPY | 2,906 | 2,910 | 2,854 | 2,864 | 2,864 | -34 (-1.17%) | 19,800 |
13 Apr 2023 | JPY | 2,900 | 2,900 | 2,855 | 2,898 | 2,898 | +23 (+0.80%) | 15,500 |
12 Apr 2023 | JPY | 2,875 | 2,885 | 2,836 | 2,875 | 2,875 | +2 (+0.07%) | 13,700 |
11 Apr 2023 | JPY | 2,815 | 2,887 | 2,802 | 2,873 | 2,873 | +58 (+2.06%) | 30,700 |
10 Apr 2023 | JPY | 2,851 | 2,870 | 2,815 | 2,815 | 2,815 | -40 (-1.40%) | 29,700 |
7 Apr 2023 | JPY | 2,882 | 2,911 | 2,849 | 2,855 | 2,855 | -34 (-1.18%) | 24,500 |
6 Apr 2023 | JPY | 2,890 | 2,940 | 2,877 | 2,889 | 2,889 | -6 (-0.21%) | 35,400 |
5 Apr 2023 | JPY | 2,920 | 2,926 | 2,837 | 2,895 | 2,895 | -21 (-0.72%) | 63,100 |
4 Apr 2023 | JPY | 2,994 | 3,015 | 2,910 | 2,916 | 2,916 | -99 (-3.28%) | 48,700 |
3 Apr 2023 | JPY | 2,981 | 3,040 | 2,934 | 3,015 | 3,015 | 0.0 (0.0%) | 53,700 |
31 Mar 2023 | JPY | 3,070 | 3,105 | 3,010 | 3,015 | 3,015 | -55 (-1.79%) | 35,200 |
30 Mar 2023 | JPY | 3,015 | 3,105 | 3,010 | 3,070 | 3,070 | -165 (-5.10%) | 67,500 |
29 Mar 2023 | JPY | 3,260 | 3,300 | 3,230 | 3,235 | 3,235 | -40 (-1.22%) | 39,000 |
28 Mar 2023 | JPY | 3,300 | 3,325 | 3,255 | 3,275 | 3,275 | -25 (-0.76%) | 27,200 |
27 Mar 2023 | JPY | 3,325 | 3,345 | 3,280 | 3,300 | 3,300 | +25 (+0.76%) | 22,900 |
24 Mar 2023 | JPY | 3,330 | 3,330 | 3,260 | 3,275 | 3,275 | -45 (-1.36%) | 19,800 |
23 Mar 2023 | JPY | 3,250 | 3,320 | 3,240 | 3,320 | 3,320 | +70 (+2.15%) | 18,900 |
22 Mar 2023 | JPY | 3,320 | 3,335 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 23,700 |
20 Mar 2023 | JPY | 3,385 | 3,440 | 3,245 | 3,250 | 3,250 | -190 (-5.52%) | 74,600 |
17 Mar 2023 | JPY | 3,485 | 3,485 | 3,420 | 3,440 | 3,440 | -10 (-0.29%) | 13,800 |
16 Mar 2023 | JPY | 3,410 | 3,460 | 3,385 | 3,450 | 3,450 | -60 (-1.71%) | 30,100 |
15 Mar 2023 | JPY | 3,530 | 3,580 | 3,505 | 3,510 | 3,510 | +110 (+3.24%) | 28,500 |
14 Mar 2023 | JPY | 3,480 | 3,620 | 3,400 | 3,400 | 3,400 | -135 (-3.82%) | 62,800 |
13 Mar 2023 | JPY | 3,545 | 3,555 | 3,490 | 3,535 | 3,535 | -60 (-1.67%) | 39,100 |
10 Mar 2023 | JPY | 3,570 | 3,640 | 3,555 | 3,595 | 3,595 | -5 (-0.14%) | 37,400 |
9 Mar 2023 | JPY | 3,565 | 3,620 | 3,565 | 3,600 | 3,600 | +25 (+0.70%) | 29,800 |
8 Mar 2023 | JPY | 3,560 | 3,595 | 3,560 | 3,575 | 3,575 | -15 (-0.42%) | 27,000 |
7 Mar 2023 | JPY | 3,625 | 3,630 | 3,550 | 3,590 | 3,590 | -35 (-0.97%) | 40,800 |