Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 0 |
7 Nov 2007 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 2,200 |
6 Nov 2007 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -5 (-0.33%) | 0 |
5 Nov 2007 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | +90 (+6.36%) | 0 |
2 Nov 2007 | JPY | 1,550 | 1,550 | 1,415 | 1,415 | 1,415 | -90 (-5.98%) | 0 |
1 Nov 2007 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
31 Oct 2007 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 600 |
30 Oct 2007 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 200 |
29 Oct 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
26 Oct 2007 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 600 |
25 Oct 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,000 |
24 Oct 2007 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | +75 (+4.98%) | 600 |
23 Oct 2007 | JPY | 1,585 | 1,585 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 0 |
22 Oct 2007 | JPY | 1,585 | 1,585 | 1,525 | 1,525 | 1,525 | +20 (+1.33%) | 0 |
19 Oct 2007 | JPY | 1,595 | 1,595 | 1,505 | 1,505 | 1,505 | -70 (-4.44%) | 0 |
18 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
17 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
16 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 0 |
15 Oct 2007 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -30 (-1.86%) | 200 |
12 Oct 2007 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
11 Oct 2007 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +15 (+0.94%) | 400 |
10 Oct 2007 | JPY | 1,565 | 1,600 | 1,565 | 1,600 | 1,600 | +15 (+0.95%) | 1,400 |
9 Oct 2007 | JPY | 1,550 | 1,585 | 1,550 | 1,585 | 1,585 | +10 (+0.63%) | 1,400 |
5 Oct 2007 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | +20 (+1.29%) | 1,600 |
4 Oct 2007 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 400 |
3 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 1,600 |
2 Oct 2007 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 400 |
1 Oct 2007 | JPY | 1,570 | 1,575 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 2,200 |
28 Sep 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +50 (+3.28%) | 400 |
27 Sep 2007 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +5 (+0.33%) | 0 |