Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,635 | 3,680 | 3,625 | 3,625 | 3,625 | +5 (+0.14%) | 38,000 |
3 Mar 2023 | JPY | 3,635 | 3,685 | 3,585 | 3,620 | 3,620 | -15 (-0.41%) | 45,300 |
2 Mar 2023 | JPY | 3,725 | 3,780 | 3,630 | 3,635 | 3,635 | -60 (-1.62%) | 79,000 |
1 Mar 2023 | JPY | 3,685 | 3,745 | 3,565 | 3,695 | 3,695 | +50 (+1.37%) | 70,000 |
28 Feb 2023 | JPY | 3,620 | 3,680 | 3,610 | 3,645 | 3,645 | +65 (+1.82%) | 62,000 |
27 Feb 2023 | JPY | 3,530 | 3,660 | 3,515 | 3,580 | 3,580 | +95 (+2.73%) | 107,000 |
24 Feb 2023 | JPY | 3,515 | 3,515 | 3,415 | 3,485 | 3,485 | +40 (+1.16%) | 31,800 |
22 Feb 2023 | JPY | 3,475 | 3,550 | 3,430 | 3,445 | 3,445 | -60 (-1.71%) | 43,400 |
21 Feb 2023 | JPY | 3,490 | 3,515 | 3,440 | 3,505 | 3,505 | +15 (+0.43%) | 51,200 |
20 Feb 2023 | JPY | 3,360 | 3,490 | 3,350 | 3,490 | 3,490 | +160 (+4.80%) | 85,300 |
17 Feb 2023 | JPY | 3,260 | 3,335 | 3,240 | 3,330 | 3,330 | +90 (+2.78%) | 64,000 |
16 Feb 2023 | JPY | 3,235 | 3,265 | 3,230 | 3,240 | 3,240 | +5 (+0.15%) | 17,300 |
15 Feb 2023 | JPY | 3,295 | 3,295 | 3,235 | 3,235 | 3,235 | -35 (-1.07%) | 22,800 |
14 Feb 2023 | JPY | 3,240 | 3,285 | 3,225 | 3,270 | 3,270 | +50 (+1.55%) | 29,000 |
13 Feb 2023 | JPY | 3,225 | 3,245 | 3,185 | 3,220 | 3,220 | -15 (-0.46%) | 23,400 |
10 Feb 2023 | JPY | 3,270 | 3,290 | 3,235 | 3,235 | 3,235 | -45 (-1.37%) | 27,100 |
9 Feb 2023 | JPY | 3,265 | 3,295 | 3,220 | 3,280 | 3,280 | +40 (+1.23%) | 40,600 |
8 Feb 2023 | JPY | 3,155 | 3,250 | 3,155 | 3,240 | 3,240 | +85 (+2.69%) | 56,300 |
7 Feb 2023 | JPY | 3,115 | 3,190 | 3,115 | 3,155 | 3,155 | +40 (+1.28%) | 45,600 |
6 Feb 2023 | JPY | 3,160 | 3,160 | 3,105 | 3,115 | 3,115 | -45 (-1.42%) | 32,500 |
3 Feb 2023 | JPY | 3,130 | 3,160 | 3,100 | 3,160 | 3,160 | +25 (+0.80%) | 34,000 |
2 Feb 2023 | JPY | 3,180 | 3,225 | 3,130 | 3,135 | 3,135 | -25 (-0.79%) | 71,100 |
1 Feb 2023 | JPY | 3,130 | 3,185 | 3,030 | 3,160 | 3,160 | -95 (-2.92%) | 152,200 |
31 Jan 2023 | JPY | 3,200 | 3,260 | 3,145 | 3,255 | 3,255 | +55 (+1.72%) | 83,300 |
30 Jan 2023 | JPY | 3,155 | 3,210 | 3,145 | 3,200 | 3,200 | +25 (+0.79%) | 34,700 |
27 Jan 2023 | JPY | 3,240 | 3,265 | 3,135 | 3,175 | 3,175 | -50 (-1.55%) | 80,500 |
26 Jan 2023 | JPY | 3,180 | 3,265 | 3,140 | 3,225 | 3,225 | +45 (+1.42%) | 68,300 |
25 Jan 2023 | JPY | 3,305 | 3,310 | 3,155 | 3,180 | 3,180 | -120 (-3.64%) | 155,300 |
24 Jan 2023 | JPY | 3,395 | 3,410 | 3,275 | 3,300 | 3,300 | -60 (-1.79%) | 139,500 |
23 Jan 2023 | JPY | 3,290 | 3,370 | 3,240 | 3,360 | 3,360 | +85 (+2.60%) | 110,900 |