Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | JPY | 1,575 | 1,575 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 800 |
21 Sep 2007 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -50 (-3.17%) | 600 |
20 Sep 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 200 |
19 Sep 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +25 (+1.61%) | 1,000 |
18 Sep 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
14 Sep 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 200 |
13 Sep 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 400 |
12 Sep 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 200 |
11 Sep 2007 | JPY | 1,545 | 1,565 | 1,545 | 1,565 | 1,565 | +30 (+1.95%) | 1,000 |
10 Sep 2007 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 600 |
7 Sep 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
6 Sep 2007 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | -50 (-3.13%) | 1,200 |
5 Sep 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 400 |
4 Sep 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
3 Sep 2007 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | -35 (-2.15%) | 200 |
31 Aug 2007 | JPY | 1,605 | 1,625 | 1,605 | 1,625 | 1,625 | +25 (+1.56%) | 1,800 |
30 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
29 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
28 Aug 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 400 |
27 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 1,200 |
24 Aug 2007 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 400 |
23 Aug 2007 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 3,000 |
22 Aug 2007 | JPY | 1,525 | 1,545 | 1,520 | 1,545 | 1,545 | +15 (+0.98%) | 5,600 |
21 Aug 2007 | JPY | 1,615 | 1,645 | 1,530 | 1,530 | 1,530 | -75 (-4.67%) | 3,200 |
20 Aug 2007 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +5 (+0.31%) | 200 |
17 Aug 2007 | JPY | 1,615 | 1,650 | 1,600 | 1,600 | 1,600 | -95 (-5.60%) | 2,200 |
16 Aug 2007 | JPY | 1,625 | 1,695 | 1,610 | 1,695 | 1,695 | +70 (+4.31%) | 4,200 |
15 Aug 2007 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -40 (-2.40%) | 800 |
14 Aug 2007 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +20 (+1.22%) | 200 |
13 Aug 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,645 | 1,645 | 0.0 (0.0%) | 1,800 |