Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,645 | 1,645 | 0.0 (0.0%) | 1,800 |
10 Aug 2007 | JPY | 1,630 | 1,650 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 1,400 |
9 Aug 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 1,200 |
8 Aug 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
7 Aug 2007 | JPY | 1,625 | 1,650 | 1,625 | 1,650 | 1,650 | +15 (+0.92%) | 2,400 |
6 Aug 2007 | JPY | 1,610 | 1,675 | 1,610 | 1,635 | 1,635 | -20 (-1.21%) | 1,400 |
3 Aug 2007 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 200 |
2 Aug 2007 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 2,200 |
1 Aug 2007 | JPY | 1,675 | 1,700 | 1,675 | 1,690 | 1,690 | +90 (+5.63%) | 2,400 |
31 Jul 2007 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 600 |
30 Jul 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 200 |
27 Jul 2007 | JPY | 1,600 | 1,650 | 1,600 | 1,600 | 1,600 | -35 (-2.14%) | 3,200 |
26 Jul 2007 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | -15 (-0.91%) | 1,800 |
25 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,200 |
24 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -45 (-2.65%) | 400 |
23 Jul 2007 | JPY | 1,650 | 1,695 | 1,650 | 1,695 | 1,695 | +40 (+2.42%) | 600 |
20 Jul 2007 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | +5 (+0.30%) | 600 |
19 Jul 2007 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 1,200 |
18 Jul 2007 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 200 |
17 Jul 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 800 |
13 Jul 2007 | JPY | 1,655 | 1,695 | 1,655 | 1,695 | 1,695 | +5 (+0.30%) | 800 |
12 Jul 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
11 Jul 2007 | JPY | 1,645 | 1,690 | 1,645 | 1,690 | 1,690 | +20 (+1.20%) | 1,800 |
10 Jul 2007 | JPY | 1,645 | 1,670 | 1,645 | 1,670 | 1,670 | 0.0 (0.0%) | 400 |
9 Jul 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +25 (+1.52%) | 2,200 |
6 Jul 2007 | JPY | 1,640 | 1,645 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 800 |
5 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
4 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
3 Jul 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
2 Jul 2007 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 3,800 |