Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 1,200 |
27 Jun 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 600 |
26 Jun 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +25 (+1.54%) | 800 |
25 Jun 2007 | JPY | 1,625 | 1,650 | 1,625 | 1,625 | 1,625 | -50 (-2.99%) | 1,000 |
22 Jun 2007 | JPY | 1,660 | 1,675 | 1,660 | 1,675 | 1,675 | -40 (-2.33%) | 1,800 |
21 Jun 2007 | JPY | 1,700 | 1,715 | 1,700 | 1,715 | 1,715 | -10 (-0.58%) | 1,800 |
20 Jun 2007 | JPY | 1,710 | 1,725 | 1,695 | 1,725 | 1,725 | +25 (+1.47%) | 5,400 |
19 Jun 2007 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | +50 (+3.03%) | 3,000 |
18 Jun 2007 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +50 (+3.13%) | 5,200 |
15 Jun 2007 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | -35 (-2.14%) | 4,000 |
14 Jun 2007 | JPY | 1,630 | 1,635 | 1,630 | 1,635 | 1,635 | -15 (-0.91%) | 2,600 |
13 Jun 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 2,200 |
12 Jun 2007 | JPY | 1,675 | 1,695 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 10,400 |
11 Jun 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 2,200 |
8 Jun 2007 | JPY | 1,685 | 1,705 | 1,685 | 1,700 | 1,700 | -5 (-0.29%) | 14,600 |
7 Jun 2007 | JPY | 1,700 | 1,705 | 1,695 | 1,705 | 1,705 | 0.0 (0.0%) | 13,600 |
6 Jun 2007 | JPY | 1,705 | 1,715 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 5,400 |
5 Jun 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 7,200 |
4 Jun 2007 | JPY | 1,705 | 1,710 | 1,705 | 1,710 | 1,710 | -20 (-1.16%) | 7,600 |
1 Jun 2007 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | -15 (-0.86%) | 10,200 |
31 May 2007 | JPY | 1,745 | 1,750 | 1,740 | 1,745 | 1,745 | +10 (+0.58%) | 20,800 |
30 May 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,735 | 1,735 | +10 (+0.58%) | 24,400 |
29 May 2007 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | +10 (+0.58%) | 10,200 |
28 May 2007 | JPY | 1,715 | 1,715 | 1,710 | 1,715 | 1,715 | -15 (-0.87%) | 5,600 |
25 May 2007 | JPY | 1,710 | 1,735 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 5,000 |
24 May 2007 | JPY | 1,740 | 1,745 | 1,725 | 1,730 | 1,730 | +5 (+0.29%) | 7,600 |
23 May 2007 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | +25 (+1.47%) | 9,000 |
22 May 2007 | JPY | 1,730 | 1,745 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 16,600 |
21 May 2007 | JPY | 1,775 | 1,775 | 1,725 | 1,750 | 1,750 | +225 (+14.75%) | 56,000 |
18 May 2007 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -20 (-1.29%) | 1,200 |