Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,200 |
30 Mar 2007 | JPY | 1,600 | 1,600 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 2,800 |
29 Mar 2007 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 1,200 |
28 Mar 2007 | JPY | 1,670 | 1,670 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 1,400 |
27 Mar 2007 | JPY | 1,615 | 1,655 | 1,585 | 1,655 | 1,655 | -35 (-2.07%) | 4,200 |
26 Mar 2007 | JPY | 1,660 | 1,690 | 1,660 | 1,690 | 1,690 | +30 (+1.81%) | 3,800 |
23 Mar 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 2,200 |
22 Mar 2007 | JPY | 1,625 | 1,665 | 1,625 | 1,665 | 1,665 | +40 (+2.46%) | 1,600 |
20 Mar 2007 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +50 (+3.17%) | 5,200 |
19 Mar 2007 | JPY | 1,540 | 1,585 | 1,540 | 1,575 | 1,575 | +40 (+2.61%) | 3,000 |
16 Mar 2007 | JPY | 1,565 | 1,565 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 1,400 |
15 Mar 2007 | JPY | 1,580 | 1,580 | 1,555 | 1,560 | 1,560 | +20 (+1.30%) | 2,200 |
14 Mar 2007 | JPY | 1,545 | 1,545 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 600 |
13 Mar 2007 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 800 |
12 Mar 2007 | JPY | 1,580 | 1,585 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 2,800 |
9 Mar 2007 | JPY | 1,615 | 1,615 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,600 |
8 Mar 2007 | JPY | 1,570 | 1,580 | 1,550 | 1,580 | 1,580 | +5 (+0.32%) | 3,000 |
7 Mar 2007 | JPY | 1,575 | 1,580 | 1,545 | 1,575 | 1,575 | +45 (+2.94%) | 2,400 |
6 Mar 2007 | JPY | 1,550 | 1,595 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 5,200 |
5 Mar 2007 | JPY | 1,545 | 1,545 | 1,525 | 1,540 | 1,540 | -5 (-0.32%) | 5,800 |
2 Mar 2007 | JPY | 1,545 | 1,560 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 3,000 |
1 Mar 2007 | JPY | 1,555 | 1,600 | 1,545 | 1,545 | 1,545 | +5 (+0.32%) | 4,600 |
28 Feb 2007 | JPY | 1,485 | 1,550 | 1,450 | 1,540 | 1,540 | -70 (-4.35%) | 8,400 |
27 Feb 2007 | JPY | 1,655 | 1,655 | 1,605 | 1,610 | 1,610 | -35 (-2.13%) | 4,600 |
26 Feb 2007 | JPY | 1,695 | 1,695 | 1,600 | 1,645 | 1,645 | -55 (-3.24%) | 7,200 |
23 Feb 2007 | JPY | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 7,000 |
22 Feb 2007 | JPY | 1,635 | 1,700 | 1,625 | 1,650 | 1,650 | +40 (+2.48%) | 13,200 |
21 Feb 2007 | JPY | 1,565 | 1,625 | 1,565 | 1,610 | 1,610 | +60 (+3.87%) | 8,800 |
20 Feb 2007 | JPY | 1,555 | 1,555 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 3,400 |
19 Feb 2007 | JPY | 1,515 | 1,545 | 1,515 | 1,530 | 1,530 | +20 (+1.32%) | 5,600 |