Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 5,800 |
15 Feb 2007 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 2,800 |
14 Feb 2007 | JPY | 1,465 | 1,490 | 1,465 | 1,485 | 1,485 | +15 (+1.02%) | 5,400 |
13 Feb 2007 | JPY | 1,470 | 1,470 | 1,455 | 1,470 | 1,470 | +10 (+0.68%) | 1,000 |
9 Feb 2007 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,400 |
8 Feb 2007 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | -5 (-0.34%) | 2,200 |
7 Feb 2007 | JPY | 1,465 | 1,465 | 1,460 | 1,465 | 1,465 | +10 (+0.69%) | 2,400 |
6 Feb 2007 | JPY | 1,455 | 1,455 | 1,450 | 1,455 | 1,455 | -10 (-0.68%) | 1,200 |
5 Feb 2007 | JPY | 1,465 | 1,470 | 1,450 | 1,465 | 1,465 | -5 (-0.34%) | 6,800 |
2 Feb 2007 | JPY | 1,460 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 12,200 |
1 Feb 2007 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +15 (+1.05%) | 17,600 |
31 Jan 2007 | JPY | 1,420 | 1,435 | 1,410 | 1,435 | 1,435 | +30 (+2.14%) | 11,000 |
30 Jan 2007 | JPY | 1,410 | 1,415 | 1,405 | 1,405 | 1,405 | -15 (-1.06%) | 16,200 |
29 Jan 2007 | JPY | 1,430 | 1,430 | 1,410 | 1,420 | 1,420 | +15 (+1.07%) | 5,400 |
26 Jan 2007 | JPY | 1,415 | 1,430 | 1,405 | 1,405 | 1,405 | -5 (-0.35%) | 8,000 |
25 Jan 2007 | JPY | 1,420 | 1,420 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 3,200 |
24 Jan 2007 | JPY | 1,425 | 1,425 | 1,415 | 1,415 | 1,415 | -15 (-1.05%) | 6,800 |
23 Jan 2007 | JPY | 1,430 | 1,465 | 1,405 | 1,430 | 1,430 | +10 (+0.70%) | 23,600 |
22 Jan 2007 | JPY | 1,445 | 1,450 | 1,420 | 1,420 | 1,420 | +25 (+1.79%) | 4,400 |
19 Jan 2007 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 5,000 |
18 Jan 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,395 | 1,395 | +10 (+0.72%) | 5,000 |
17 Jan 2007 | JPY | 1,385 | 1,390 | 1,375 | 1,385 | 1,385 | 0.0 (0.0%) | 3,600 |
16 Jan 2007 | JPY | 1,365 | 1,395 | 1,365 | 1,385 | 1,385 | +5 (+0.36%) | 9,600 |
15 Jan 2007 | JPY | 1,390 | 1,390 | 1,370 | 1,380 | 1,380 | -15 (-1.08%) | 12,200 |
12 Jan 2007 | JPY | 1,400 | 1,400 | 1,390 | 1,395 | 1,395 | -5 (-0.36%) | 4,400 |
11 Jan 2007 | JPY | 1,430 | 1,430 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 9,000 |
10 Jan 2007 | JPY | 1,430 | 1,435 | 1,415 | 1,415 | 1,415 | -10 (-0.70%) | 9,600 |
9 Jan 2007 | JPY | 1,425 | 1,430 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 7,000 |
5 Jan 2007 | JPY | 1,465 | 1,465 | 1,425 | 1,425 | 1,425 | -45 (-3.06%) | 8,800 |
4 Jan 2007 | JPY | 1,455 | 1,470 | 1,455 | 1,470 | 1,470 | +20 (+1.38%) | 400 |