Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,200 |
28 Dec 2006 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | +25 (+1.75%) | 3,000 |
27 Dec 2006 | JPY | 1,435 | 1,450 | 1,420 | 1,425 | 1,425 | -10 (-0.70%) | 3,200 |
26 Dec 2006 | JPY | 1,415 | 1,435 | 1,405 | 1,435 | 1,435 | +20 (+1.41%) | 7,800 |
25 Dec 2006 | JPY | 1,450 | 1,450 | 1,415 | 1,415 | 1,415 | -60 (-4.07%) | 9,600 |
22 Dec 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 7,000 |
21 Dec 2006 | JPY | 1,510 | 1,515 | 1,505 | 1,515 | 1,515 | +10 (+0.66%) | 4,000 |
20 Dec 2006 | JPY | 1,510 | 1,515 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 2,800 |
19 Dec 2006 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 7,200 |
18 Dec 2006 | JPY | 1,535 | 1,535 | 1,515 | 1,515 | 1,515 | -25 (-1.62%) | 3,000 |
15 Dec 2006 | JPY | 1,540 | 1,540 | 1,525 | 1,540 | 1,540 | -15 (-0.96%) | 5,200 |
14 Dec 2006 | JPY | 1,565 | 1,565 | 1,535 | 1,555 | 1,555 | -5 (-0.32%) | 5,200 |
13 Dec 2006 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 5,400 |
12 Dec 2006 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 3,400 |
11 Dec 2006 | JPY | 1,575 | 1,580 | 1,560 | 1,580 | 1,580 | +30 (+1.94%) | 2,000 |
8 Dec 2006 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | +20 (+1.31%) | 2,200 |
7 Dec 2006 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +25 (+1.66%) | 1,400 |
6 Dec 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 400 |
5 Dec 2006 | JPY | 1,545 | 1,545 | 1,505 | 1,505 | 1,505 | -35 (-2.27%) | 2,600 |
4 Dec 2006 | JPY | 1,545 | 1,545 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 1,000 |
1 Dec 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 200 |
30 Nov 2006 | JPY | 1,570 | 1,575 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 1,800 |
29 Nov 2006 | JPY | 1,540 | 1,575 | 1,540 | 1,575 | 1,575 | +50 (+3.28%) | 2,200 |
28 Nov 2006 | JPY | 1,540 | 1,540 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 1,600 |
27 Nov 2006 | JPY | 1,505 | 1,550 | 1,485 | 1,550 | 1,550 | +90 (+6.16%) | 2,800 |
24 Nov 2006 | JPY | 1,455 | 1,460 | 1,435 | 1,460 | 1,460 | -15 (-1.02%) | 1,400 |
23 Nov 2006 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,450 | 1,475 | 1,430 | 1,475 | 1,475 | +20 (+1.37%) | 3,800 |
21 Nov 2006 | JPY | 1,465 | 1,490 | 1,450 | 1,455 | 1,455 | +5 (+0.34%) | 2,800 |
20 Nov 2006 | JPY | 1,505 | 1,515 | 1,450 | 1,450 | 1,450 | -55 (-3.65%) | 6,000 |