| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | JPY | 1,925 | 1,955 | 1,925 | 1,955 | 1,955 | +5 (+0.26%) | 2,800 |
| 24 Aug 2006 | JPY | 1,945 | 1,950 | 1,945 | 1,950 | 1,950 | 0.0 (0.0%) | 3,200 |
| 23 Aug 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 800 |
| 22 Aug 2006 | JPY | 1,975 | 1,975 | 1,945 | 1,945 | 1,945 | -20 (-1.02%) | 2,200 |
| 21 Aug 2006 | JPY | 1,945 | 1,975 | 1,920 | 1,965 | 1,965 | +15 (+0.77%) | 4,400 |
| 18 Aug 2006 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +25 (+1.30%) | 4,000 |
| 17 Aug 2006 | JPY | 1,935 | 1,990 | 1,910 | 1,925 | 1,925 | -25 (-1.28%) | 9,400 |
| 16 Aug 2006 | JPY | 1,775 | 1,975 | 1,775 | 1,950 | 1,950 | +210 (+12.07%) | 9,400 |
| 15 Aug 2006 | JPY | 1,670 | 1,740 | 1,650 | 1,740 | 1,740 | +85 (+5.14%) | 2,400 |
| 14 Aug 2006 | JPY | 1,700 | 1,715 | 1,630 | 1,655 | 1,655 | +5 (+0.30%) | 8,400 |
| 11 Aug 2006 | JPY | 1,645 | 1,660 | 1,625 | 1,650 | 1,650 | +35 (+2.17%) | 5,800 |
| 10 Aug 2006 | JPY | 1,610 | 1,630 | 1,610 | 1,615 | 1,615 | +5 (+0.31%) | 1,000 |
| 9 Aug 2006 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -35 (-2.13%) | 1,400 |
| 8 Aug 2006 | JPY | 1,640 | 1,645 | 1,615 | 1,645 | 1,645 | +20 (+1.23%) | 2,800 |
| 7 Aug 2006 | JPY | 1,640 | 1,680 | 1,625 | 1,625 | 1,625 | +20 (+1.25%) | 12,600 |
| 4 Aug 2006 | JPY | 1,515 | 1,625 | 1,515 | 1,605 | 1,605 | +100 (+6.64%) | 13,200 |
| 3 Aug 2006 | JPY | 1,520 | 1,520 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 8,800 |
| 2 Aug 2006 | JPY | 1,555 | 1,555 | 1,515 | 1,515 | 1,515 | -45 (-2.88%) | 7,200 |
| 1 Aug 2006 | JPY | 1,615 | 1,615 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 10,200 |
| 31 Jul 2006 | JPY | 1,685 | 1,685 | 1,550 | 1,600 | 1,600 | -105 (-6.16%) | 17,600 |
| 28 Jul 2006 | JPY | 1,710 | 1,710 | 1,705 | 1,705 | 1,705 | +5 (+0.29%) | 800 |
| 27 Jul 2006 | JPY | 1,715 | 1,725 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 1,000 |
| 26 Jul 2006 | JPY | 1,705 | 1,725 | 1,700 | 1,715 | 1,715 | -10 (-0.58%) | 2,600 |
| 25 Jul 2006 | JPY | 1,695 | 1,725 | 1,695 | 1,725 | 1,725 | +25 (+1.47%) | 2,000 |
| 24 Jul 2006 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 600 |
| 21 Jul 2006 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +20 (+1.17%) | 200 |
| 20 Jul 2006 | JPY | 1,675 | 1,720 | 1,675 | 1,705 | 1,705 | +5 (+0.29%) | 2,000 |
| 19 Jul 2006 | JPY | 1,705 | 1,710 | 1,700 | 1,700 | 1,700 | -35 (-2.02%) | 1,800 |
| 18 Jul 2006 | JPY | 1,790 | 1,790 | 1,735 | 1,735 | 1,735 | -30 (-1.70%) | 3,000 |
| 17 Jul 2006 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
