Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,300 | 3,315 | 3,220 | 3,275 | 3,275 | +10 (+0.31%) | 99,200 |
19 Jan 2023 | JPY | 3,155 | 3,265 | 3,135 | 3,265 | 3,265 | +120 (+3.82%) | 113,400 |
18 Jan 2023 | JPY | 3,090 | 3,145 | 3,025 | 3,145 | 3,145 | +70 (+2.28%) | 68,900 |
17 Jan 2023 | JPY | 3,010 | 3,075 | 2,975 | 3,075 | 3,075 | +50 (+1.65%) | 69,300 |
16 Jan 2023 | JPY | 2,934 | 3,030 | 2,934 | 3,025 | 3,025 | +103 (+3.52%) | 79,400 |
13 Jan 2023 | JPY | 2,924 | 2,928 | 2,848 | 2,922 | 2,922 | +15 (+0.52%) | 127,900 |
12 Jan 2023 | JPY | 2,905 | 2,954 | 2,890 | 2,907 | 2,907 | +50 (+1.75%) | 116,500 |
11 Jan 2023 | JPY | 2,880 | 2,910 | 2,844 | 2,857 | 2,857 | -16 (-0.56%) | 116,800 |
10 Jan 2023 | JPY | 2,960 | 3,050 | 2,870 | 2,873 | 2,873 | +27 (+0.95%) | 183,800 |
6 Jan 2023 | JPY | 2,827 | 2,880 | 2,805 | 2,846 | 2,846 | +52 (+1.86%) | 87,900 |
5 Jan 2023 | JPY | 2,737 | 2,840 | 2,737 | 2,794 | 2,794 | +74 (+2.72%) | 83,100 |
4 Jan 2023 | JPY | 2,695 | 2,735 | 2,673 | 2,720 | 2,720 | +57 (+2.14%) | 48,900 |
30 Dec 2022 | JPY | 2,660 | 2,684 | 2,648 | 2,663 | 2,663 | +3 (+0.11%) | 33,600 |
29 Dec 2022 | JPY | 2,650 | 2,665 | 2,631 | 2,660 | 2,660 | +10 (+0.38%) | 25,400 |
28 Dec 2022 | JPY | 2,635 | 2,650 | 2,630 | 2,650 | 2,650 | +15 (+0.57%) | 16,900 |
27 Dec 2022 | JPY | 2,640 | 2,650 | 2,626 | 2,635 | 2,635 | -15 (-0.57%) | 33,400 |
26 Dec 2022 | JPY | 2,660 | 2,668 | 2,645 | 2,650 | 2,650 | +15 (+0.57%) | 22,100 |
23 Dec 2022 | JPY | 2,603 | 2,640 | 2,603 | 2,635 | 2,635 | +15 (+0.57%) | 25,200 |
22 Dec 2022 | JPY | 2,597 | 2,638 | 2,595 | 2,620 | 2,620 | +15 (+0.58%) | 22,200 |
21 Dec 2022 | JPY | 2,583 | 2,620 | 2,583 | 2,605 | 2,605 | +22 (+0.85%) | 22,800 |
20 Dec 2022 | JPY | 2,622 | 2,635 | 2,526 | 2,583 | 2,583 | -39 (-1.49%) | 49,100 |
19 Dec 2022 | JPY | 2,620 | 2,628 | 2,615 | 2,622 | 2,622 | -7 (-0.27%) | 14,800 |
16 Dec 2022 | JPY | 2,646 | 2,646 | 2,621 | 2,629 | 2,629 | -13 (-0.49%) | 23,500 |
15 Dec 2022 | JPY | 2,620 | 2,653 | 2,619 | 2,642 | 2,642 | +22 (+0.84%) | 22,000 |
14 Dec 2022 | JPY | 2,626 | 2,639 | 2,614 | 2,620 | 2,620 | +5 (+0.19%) | 15,900 |
13 Dec 2022 | JPY | 2,618 | 2,655 | 2,615 | 2,615 | 2,615 | -2 (-0.08%) | 26,100 |
12 Dec 2022 | JPY | 2,625 | 2,658 | 2,611 | 2,617 | 2,617 | -2 (-0.08%) | 27,400 |
9 Dec 2022 | JPY | 2,626 | 2,648 | 2,615 | 2,619 | 2,619 | -4 (-0.15%) | 21,600 |
8 Dec 2022 | JPY | 2,630 | 2,650 | 2,623 | 2,623 | 2,623 | +3 (+0.11%) | 20,800 |
7 Dec 2022 | JPY | 2,591 | 2,623 | 2,591 | 2,620 | 2,620 | +40 (+1.55%) | 24,700 |