Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | JPY | 1,775 | 1,775 | 1,765 | 1,765 | 1,765 | -25 (-1.40%) | 2,400 |
13 Jul 2006 | JPY | 1,785 | 1,800 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 2,600 |
12 Jul 2006 | JPY | 1,830 | 1,830 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 1,400 |
11 Jul 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +50 (+2.79%) | 200 |
10 Jul 2006 | JPY | 1,825 | 1,825 | 1,790 | 1,790 | 1,790 | -35 (-1.92%) | 2,400 |
7 Jul 2006 | JPY | 1,840 | 1,850 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 600 |
6 Jul 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 3,800 |
5 Jul 2006 | JPY | 1,850 | 1,875 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 3,000 |
4 Jul 2006 | JPY | 1,855 | 1,865 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 3,400 |
3 Jul 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +15 (+0.82%) | 2,200 |
30 Jun 2006 | JPY | 1,845 | 1,870 | 1,820 | 1,835 | 1,835 | +40 (+2.23%) | 2,600 |
29 Jun 2006 | JPY | 1,775 | 1,800 | 1,775 | 1,795 | 1,795 | +30 (+1.70%) | 1,400 |
28 Jun 2006 | JPY | 1,810 | 1,810 | 1,765 | 1,765 | 1,765 | -40 (-2.22%) | 3,400 |
27 Jun 2006 | JPY | 1,830 | 1,830 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 2,400 |
26 Jun 2006 | JPY | 1,820 | 1,820 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 800 |
23 Jun 2006 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | +15 (+0.83%) | 2,000 |
22 Jun 2006 | JPY | 1,850 | 1,855 | 1,795 | 1,810 | 1,810 | -20 (-1.09%) | 4,600 |
21 Jun 2006 | JPY | 1,850 | 1,875 | 1,830 | 1,830 | 1,830 | -45 (-2.40%) | 1,800 |
20 Jun 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 800 |
19 Jun 2006 | JPY | 1,850 | 1,915 | 1,850 | 1,900 | 1,900 | 0.0 (0.0%) | 4,000 |
16 Jun 2006 | JPY | 1,865 | 1,900 | 1,865 | 1,900 | 1,900 | +35 (+1.88%) | 5,000 |
15 Jun 2006 | JPY | 1,855 | 1,865 | 1,855 | 1,865 | 1,865 | +65 (+3.61%) | 1,800 |
14 Jun 2006 | JPY | 1,770 | 1,805 | 1,750 | 1,800 | 1,800 | -45 (-2.44%) | 3,600 |
13 Jun 2006 | JPY | 1,885 | 1,885 | 1,825 | 1,845 | 1,845 | +10 (+0.54%) | 4,000 |
12 Jun 2006 | JPY | 1,820 | 1,835 | 1,820 | 1,835 | 1,835 | +20 (+1.10%) | 1,600 |
9 Jun 2006 | JPY | 1,725 | 1,835 | 1,720 | 1,815 | 1,815 | +90 (+5.22%) | 6,800 |
8 Jun 2006 | JPY | 1,800 | 1,820 | 1,700 | 1,725 | 1,725 | -75 (-4.17%) | 8,000 |
7 Jun 2006 | JPY | 1,815 | 1,885 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 7,800 |
6 Jun 2006 | JPY | 1,810 | 1,815 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 7,400 |
5 Jun 2006 | JPY | 1,805 | 1,815 | 1,805 | 1,810 | 1,810 | -20 (-1.09%) | 6,800 |