Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | JPY | 1,865 | 1,875 | 1,805 | 1,830 | 1,830 | -20 (-1.08%) | 9,000 |
1 Jun 2006 | JPY | 1,860 | 1,935 | 1,835 | 1,850 | 1,850 | +10 (+0.54%) | 5,600 |
31 May 2006 | JPY | 1,910 | 1,950 | 1,840 | 1,840 | 1,840 | -75 (-3.92%) | 12,200 |
30 May 2006 | JPY | 1,935 | 1,935 | 1,910 | 1,915 | 1,915 | -30 (-1.54%) | 8,000 |
29 May 2006 | JPY | 1,980 | 1,980 | 1,940 | 1,945 | 1,945 | -25 (-1.27%) | 8,800 |
26 May 2006 | JPY | 2,010 | 2,025 | 1,925 | 1,970 | 1,970 | -50 (-2.48%) | 16,600 |
25 May 2006 | JPY | 2,020 | 2,045 | 1,975 | 2,020 | 2,020 | -40 (-1.94%) | 14,400 |
24 May 2006 | JPY | 2,100 | 2,100 | 2,005 | 2,060 | 2,060 | +5 (+0.24%) | 30,000 |
23 May 2006 | JPY | 2,000 | 2,075 | 2,000 | 2,055 | 2,055 | -445 (-17.80%) | 117,600 |
22 May 2006 | JPY | 2,490 | 2,525 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 3,400 |
19 May 2006 | JPY | 2,475 | 2,475 | 2,450 | 2,470 | 2,470 | -20 (-0.80%) | 1,600 |
18 May 2006 | JPY | 2,465 | 2,490 | 2,450 | 2,490 | 2,490 | -35 (-1.39%) | 3,600 |
17 May 2006 | JPY | 2,450 | 2,525 | 2,450 | 2,525 | 2,525 | +80 (+3.27%) | 3,800 |
16 May 2006 | JPY | 2,550 | 2,550 | 2,445 | 2,445 | 2,445 | +20 (+0.82%) | 9,200 |
15 May 2006 | JPY | 2,425 | 2,450 | 2,410 | 2,425 | 2,425 | -50 (-2.02%) | 4,400 |
12 May 2006 | JPY | 2,525 | 2,540 | 2,475 | 2,475 | 2,475 | -75 (-2.94%) | 3,600 |
11 May 2006 | JPY | 2,555 | 2,560 | 2,550 | 2,550 | 2,550 | -35 (-1.35%) | 2,200 |
10 May 2006 | JPY | 2,625 | 2,625 | 2,560 | 2,585 | 2,585 | -40 (-1.52%) | 600 |
9 May 2006 | JPY | 2,625 | 2,625 | 2,620 | 2,625 | 2,625 | +40 (+1.55%) | 4,000 |
8 May 2006 | JPY | 2,550 | 2,585 | 2,550 | 2,585 | 2,585 | +15 (+0.58%) | 2,800 |
5 May 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,550 | 2,585 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 1,400 |
1 May 2006 | JPY | 2,545 | 2,560 | 2,545 | 2,560 | 2,560 | 0.0 (0.0%) | 400 |
28 Apr 2006 | JPY | 2,550 | 2,580 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 2,800 |
27 Apr 2006 | JPY | 2,590 | 2,600 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 3,600 |
26 Apr 2006 | JPY | 2,590 | 2,600 | 2,555 | 2,600 | 2,600 | 0.0 (0.0%) | 2,200 |
25 Apr 2006 | JPY | 2,610 | 2,615 | 2,600 | 2,600 | 2,600 | -15 (-0.57%) | 2,800 |
24 Apr 2006 | JPY | 2,660 | 2,660 | 2,560 | 2,615 | 2,615 | -45 (-1.69%) | 4,000 |