Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | JPY | 2,665 | 2,675 | 2,660 | 2,660 | 2,660 | -45 (-1.66%) | 2,600 |
20 Apr 2006 | JPY | 2,680 | 2,710 | 2,680 | 2,705 | 2,705 | +30 (+1.12%) | 1,600 |
19 Apr 2006 | JPY | 2,710 | 2,710 | 2,675 | 2,675 | 2,675 | -15 (-0.56%) | 5,600 |
18 Apr 2006 | JPY | 2,705 | 2,710 | 2,690 | 2,690 | 2,690 | -20 (-0.74%) | 4,800 |
17 Apr 2006 | JPY | 2,725 | 2,740 | 2,710 | 2,710 | 2,710 | -40 (-1.45%) | 3,000 |
14 Apr 2006 | JPY | 2,695 | 2,750 | 2,690 | 2,750 | 2,750 | +60 (+2.23%) | 3,800 |
13 Apr 2006 | JPY | 2,690 | 2,700 | 2,690 | 2,690 | 2,690 | +5 (+0.19%) | 2,200 |
12 Apr 2006 | JPY | 2,720 | 2,720 | 2,685 | 2,685 | 2,685 | -40 (-1.47%) | 5,400 |
11 Apr 2006 | JPY | 2,735 | 2,735 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 1,400 |
10 Apr 2006 | JPY | 2,730 | 2,750 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 3,400 |
7 Apr 2006 | JPY | 2,770 | 2,770 | 2,710 | 2,750 | 2,750 | -20 (-0.72%) | 4,800 |
6 Apr 2006 | JPY | 2,755 | 2,770 | 2,735 | 2,770 | 2,770 | +65 (+2.40%) | 5,400 |
5 Apr 2006 | JPY | 2,775 | 2,775 | 2,700 | 2,705 | 2,705 | -85 (-3.05%) | 6,600 |
4 Apr 2006 | JPY | 2,755 | 2,795 | 2,755 | 2,790 | 2,790 | +25 (+0.90%) | 6,200 |
3 Apr 2006 | JPY | 2,775 | 2,780 | 2,765 | 2,765 | 2,765 | +5 (+0.18%) | 3,200 |
31 Mar 2006 | JPY | 2,750 | 2,790 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 6,000 |
30 Mar 2006 | JPY | 2,740 | 2,800 | 2,740 | 2,750 | 2,750 | -40 (-1.43%) | 6,200 |
29 Mar 2006 | JPY | 2,700 | 2,790 | 2,700 | 2,790 | 2,790 | +40 (+1.45%) | 2,600 |
28 Mar 2006 | JPY | 2,700 | 2,750 | 2,670 | 2,750 | 2,750 | +15 (+0.55%) | 4,200 |
27 Mar 2006 | JPY | 2,840 | 2,840 | 2,685 | 2,735 | 2,735 | -70 (-2.50%) | 13,200 |
24 Mar 2006 | JPY | 2,800 | 2,820 | 2,800 | 2,805 | 2,805 | +15 (+0.54%) | 5,400 |
23 Mar 2006 | JPY | 2,830 | 2,845 | 2,775 | 2,790 | 2,790 | -30 (-1.06%) | 4,200 |
22 Mar 2006 | JPY | 2,800 | 2,820 | 2,800 | 2,820 | 2,820 | +70 (+2.55%) | 1,200 |
21 Mar 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,730 | 2,760 | 2,725 | 2,750 | 2,750 | -10 (-0.36%) | 8,800 |
17 Mar 2006 | JPY | 2,700 | 2,850 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 8,000 |
16 Mar 2006 | JPY | 2,715 | 2,715 | 2,700 | 2,700 | 2,700 | +25 (+0.93%) | 3,200 |
15 Mar 2006 | JPY | 2,750 | 2,750 | 2,675 | 2,675 | 2,675 | -75 (-2.73%) | 1,800 |
14 Mar 2006 | JPY | 2,755 | 2,755 | 2,725 | 2,750 | 2,750 | -30 (-1.08%) | 4,200 |
13 Mar 2006 | JPY | 2,785 | 2,800 | 2,775 | 2,780 | 2,780 | +30 (+1.09%) | 3,400 |