Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,715 | 2,750 | 2,710 | 2,750 | 2,750 | +55 (+2.04%) | 3,000 |
9 Mar 2006 | JPY | 2,610 | 2,695 | 2,610 | 2,695 | 2,695 | +60 (+2.28%) | 6,600 |
8 Mar 2006 | JPY | 2,600 | 2,635 | 2,575 | 2,635 | 2,635 | +35 (+1.35%) | 3,600 |
7 Mar 2006 | JPY | 2,580 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 5,000 |
6 Mar 2006 | JPY | 2,580 | 2,600 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 11,600 |
3 Mar 2006 | JPY | 2,665 | 2,665 | 2,575 | 2,580 | 2,580 | -85 (-3.19%) | 8,000 |
2 Mar 2006 | JPY | 2,685 | 2,685 | 2,665 | 2,665 | 2,665 | -60 (-2.20%) | 600 |
1 Mar 2006 | JPY | 2,690 | 2,740 | 2,680 | 2,725 | 2,725 | -15 (-0.55%) | 2,600 |
28 Feb 2006 | JPY | 2,765 | 2,765 | 2,675 | 2,740 | 2,740 | -25 (-0.90%) | 4,400 |
27 Feb 2006 | JPY | 2,715 | 2,765 | 2,705 | 2,765 | 2,765 | +65 (+2.41%) | 5,600 |
24 Feb 2006 | JPY | 2,690 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 2,000 |
23 Feb 2006 | JPY | 2,625 | 2,690 | 2,615 | 2,690 | 2,690 | +95 (+3.66%) | 4,400 |
22 Feb 2006 | JPY | 2,675 | 2,675 | 2,585 | 2,595 | 2,595 | -30 (-1.14%) | 7,000 |
21 Feb 2006 | JPY | 2,475 | 2,625 | 2,450 | 2,625 | 2,625 | +50 (+1.94%) | 16,200 |
20 Feb 2006 | JPY | 2,700 | 2,700 | 2,550 | 2,575 | 2,575 | -200 (-7.21%) | 13,200 |
17 Feb 2006 | JPY | 2,800 | 2,800 | 2,725 | 2,775 | 2,775 | -25 (-0.89%) | 6,600 |
16 Feb 2006 | JPY | 2,825 | 2,830 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 6,000 |
15 Feb 2006 | JPY | 2,845 | 2,875 | 2,815 | 2,850 | 2,850 | +55 (+1.97%) | 10,400 |
14 Feb 2006 | JPY | 2,725 | 2,795 | 2,700 | 2,795 | 2,795 | 0.0 (0.0%) | 10,200 |
13 Feb 2006 | JPY | 2,880 | 2,880 | 2,795 | 2,795 | 2,795 | -105 (-3.62%) | 11,400 |
10 Feb 2006 | JPY | 2,910 | 2,925 | 2,830 | 2,900 | 2,900 | -15 (-0.51%) | 14,800 |
9 Feb 2006 | JPY | 2,990 | 3,000 | 2,915 | 2,915 | 2,915 | -35 (-1.19%) | 8,800 |
8 Feb 2006 | JPY | 3,000 | 3,000 | 2,935 | 2,950 | 2,950 | -50 (-1.67%) | 25,400 |
7 Feb 2006 | JPY | 3,015 | 3,025 | 2,950 | 3,000 | 3,000 | +50 (+1.69%) | 25,000 |
6 Feb 2006 | JPY | 2,865 | 3,120 | 2,830 | 2,950 | 2,950 | +135 (+4.80%) | 49,000 |
3 Feb 2006 | JPY | 2,745 | 2,815 | 2,735 | 2,815 | 2,815 | +25 (+0.90%) | 16,600 |
2 Feb 2006 | JPY | 2,825 | 2,835 | 2,760 | 2,790 | 2,790 | -35 (-1.24%) | 18,400 |
1 Feb 2006 | JPY | 2,810 | 2,850 | 2,790 | 2,825 | 2,825 | +100 (+3.67%) | 52,000 |
31 Jan 2006 | JPY | 2,765 | 2,780 | 2,700 | 2,725 | 2,725 | -15 (-0.55%) | 21,200 |
30 Jan 2006 | JPY | 2,725 | 2,775 | 2,710 | 2,740 | 2,740 | +160 (+6.20%) | 37,800 |