Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,555 | 2,595 | 2,545 | 2,580 | 2,580 | +25 (+0.98%) | 5,200 |
26 Jan 2006 | JPY | 2,550 | 2,555 | 2,525 | 2,555 | 2,555 | +40 (+1.59%) | 5,400 |
25 Jan 2006 | JPY | 2,520 | 2,545 | 2,515 | 2,515 | 2,515 | +30 (+1.21%) | 7,800 |
24 Jan 2006 | JPY | 2,470 | 2,515 | 2,470 | 2,485 | 2,485 | -35 (-1.39%) | 8,800 |
23 Jan 2006 | JPY | 2,455 | 2,520 | 2,455 | 2,520 | 2,520 | -35 (-1.37%) | 9,200 |
20 Jan 2006 | JPY | 2,625 | 2,625 | 2,550 | 2,555 | 2,555 | +30 (+1.19%) | 4,000 |
19 Jan 2006 | JPY | 2,430 | 2,600 | 2,430 | 2,525 | 2,525 | +45 (+1.81%) | 12,400 |
18 Jan 2006 | JPY | 2,560 | 2,575 | 2,350 | 2,480 | 2,480 | -145 (-5.52%) | 32,200 |
17 Jan 2006 | JPY | 2,560 | 2,725 | 2,560 | 2,625 | 2,625 | +70 (+2.74%) | 72,800 |
16 Jan 2006 | JPY | 2,500 | 2,555 | 2,480 | 2,555 | 2,555 | +65 (+2.61%) | 19,800 |
13 Jan 2006 | JPY | 2,545 | 2,545 | 2,485 | 2,490 | 2,490 | -25 (-0.99%) | 12,000 |
12 Jan 2006 | JPY | 2,490 | 2,515 | 2,490 | 2,515 | 2,515 | +35 (+1.41%) | 9,600 |
11 Jan 2006 | JPY | 2,500 | 2,525 | 2,475 | 2,480 | 2,480 | -25 (-1.00%) | 13,000 |
10 Jan 2006 | JPY | 2,520 | 2,545 | 2,500 | 2,505 | 2,505 | 0.0 (0.0%) | 18,600 |
9 Jan 2006 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,520 | 2,530 | 2,475 | 2,505 | 2,505 | -65 (-2.53%) | 15,000 |
5 Jan 2006 | JPY | 2,600 | 2,600 | 2,535 | 2,570 | 2,570 | +10 (+0.39%) | 15,800 |
4 Jan 2006 | JPY | 2,590 | 2,590 | 2,550 | 2,560 | 2,560 | +60 (+2.40%) | 13,800 |
3 Jan 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,550 | 2,560 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 10,000 |
29 Dec 2005 | JPY | 2,475 | 2,505 | 2,475 | 2,490 | 2,490 | +90 (+3.75%) | 15,000 |
28 Dec 2005 | JPY | 2,395 | 2,405 | 2,365 | 2,400 | 2,400 | +5 (+0.21%) | 7,000 |
27 Dec 2005 | JPY | 2,375 | 2,395 | 2,355 | 2,395 | 2,395 | -5 (-0.21%) | 11,800 |
26 Dec 2005 | JPY | 2,400 | 2,425 | 2,390 | 2,400 | 2,400 | -25 (-1.03%) | 8,600 |
23 Dec 2005 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,430 | 2,450 | 2,370 | 2,425 | 2,425 | -5 (-0.21%) | 20,200 |
21 Dec 2005 | JPY | 2,380 | 2,475 | 2,380 | 2,430 | 2,430 | +50 (+2.10%) | 34,200 |
20 Dec 2005 | JPY | 2,390 | 2,390 | 2,350 | 2,380 | 2,380 | -20 (-0.83%) | 18,800 |
19 Dec 2005 | JPY | 2,350 | 2,420 | 2,345 | 2,400 | 2,400 | +145 (+6.43%) | 54,800 |