Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 2,215 | 2,295 | 2,200 | 2,255 | 2,255 | +55 (+2.50%) | 46,400 |
15 Dec 2005 | JPY | 2,165 | 2,215 | 2,130 | 2,200 | 2,200 | +60 (+2.80%) | 14,800 |
14 Dec 2005 | JPY | 2,175 | 2,185 | 2,115 | 2,140 | 2,140 | -35 (-1.61%) | 17,800 |
13 Dec 2005 | JPY | 2,190 | 2,200 | 2,160 | 2,175 | 2,175 | -5 (-0.23%) | 10,200 |
12 Dec 2005 | JPY | 2,175 | 2,180 | 2,135 | 2,180 | 2,180 | +35 (+1.63%) | 18,600 |
9 Dec 2005 | JPY | 2,150 | 2,190 | 2,145 | 2,145 | 2,145 | -30 (-1.38%) | 12,000 |
8 Dec 2005 | JPY | 2,250 | 2,250 | 2,155 | 2,175 | 2,175 | -60 (-2.68%) | 19,600 |
7 Dec 2005 | JPY | 2,185 | 2,260 | 2,180 | 2,235 | 2,235 | +50 (+2.29%) | 51,800 |
6 Dec 2005 | JPY | 2,200 | 2,200 | 2,145 | 2,185 | 2,185 | -15 (-0.68%) | 19,800 |
5 Dec 2005 | JPY | 2,190 | 2,225 | 2,165 | 2,200 | 2,200 | +30 (+1.38%) | 31,400 |
2 Dec 2005 | JPY | 2,140 | 2,175 | 2,130 | 2,170 | 2,170 | +40 (+1.88%) | 25,800 |
1 Dec 2005 | JPY | 2,120 | 2,140 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 17,600 |
30 Nov 2005 | JPY | 2,130 | 2,140 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 12,400 |
29 Nov 2005 | JPY | 2,150 | 2,150 | 2,100 | 2,120 | 2,120 | -30 (-1.40%) | 14,800 |
28 Nov 2005 | JPY | 2,095 | 2,175 | 2,090 | 2,150 | 2,150 | +70 (+3.37%) | 49,000 |
25 Nov 2005 | JPY | 2,095 | 2,095 | 2,005 | 2,080 | 2,080 | -40 (-1.89%) | 27,000 |
24 Nov 2005 | JPY | 2,120 | 2,185 | 2,115 | 2,120 | 2,120 | +35 (+1.68%) | 75,600 |
23 Nov 2005 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,025 | 2,125 | 2,000 | 2,085 | 2,085 | +105 (+5.30%) | 148,400 |
21 Nov 2005 | JPY | 1,975 | 1,995 | 1,960 | 1,980 | 1,980 | +55 (+2.86%) | 18,400 |
18 Nov 2005 | JPY | 1,920 | 1,930 | 1,905 | 1,925 | 1,925 | +5 (+0.26%) | 2,400 |
17 Nov 2005 | JPY | 1,915 | 1,920 | 1,910 | 1,920 | 1,920 | +15 (+0.79%) | 5,000 |
16 Nov 2005 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 600 |
15 Nov 2005 | JPY | 1,930 | 1,940 | 1,915 | 1,925 | 1,925 | 0.0 (0.0%) | 2,000 |
14 Nov 2005 | JPY | 1,935 | 1,935 | 1,915 | 1,925 | 1,925 | -25 (-1.28%) | 1,600 |
11 Nov 2005 | JPY | 1,940 | 1,950 | 1,930 | 1,950 | 1,950 | +5 (+0.26%) | 4,000 |
10 Nov 2005 | JPY | 1,930 | 1,960 | 1,925 | 1,945 | 1,945 | +10 (+0.52%) | 3,400 |
9 Nov 2005 | JPY | 1,920 | 1,950 | 1,900 | 1,935 | 1,935 | +15 (+0.78%) | 6,800 |
8 Nov 2005 | JPY | 1,905 | 1,920 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 14,400 |
7 Nov 2005 | JPY | 1,925 | 1,940 | 1,900 | 1,905 | 1,905 | +5 (+0.26%) | 3,000 |