Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,975 | 1,975 | 1,940 | 1,970 | 1,970 | -10 (-0.51%) | 7,000 |
21 Sep 2005 | JPY | 1,985 | 1,990 | 1,975 | 1,980 | 1,980 | -15 (-0.75%) | 8,600 |
20 Sep 2005 | JPY | 2,045 | 2,045 | 1,990 | 1,995 | 1,995 | +10 (+0.50%) | 19,200 |
19 Sep 2005 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,960 | 1,990 | 1,945 | 1,985 | 1,985 | +35 (+1.79%) | 36,600 |
15 Sep 2005 | JPY | 1,955 | 1,980 | 1,935 | 1,950 | 1,950 | 0.0 (0.0%) | 21,200 |
14 Sep 2005 | JPY | 1,945 | 1,950 | 1,925 | 1,950 | 1,950 | 0.0 (0.0%) | 10,400 |
13 Sep 2005 | JPY | 1,915 | 1,950 | 1,900 | 1,950 | 1,950 | +35 (+1.83%) | 9,800 |
12 Sep 2005 | JPY | 1,920 | 1,935 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 4,800 |
9 Sep 2005 | JPY | 1,905 | 1,910 | 1,895 | 1,910 | 1,910 | +10 (+0.53%) | 7,000 |
8 Sep 2005 | JPY | 1,925 | 1,935 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 10,200 |
7 Sep 2005 | JPY | 1,930 | 1,955 | 1,925 | 1,935 | 1,935 | -20 (-1.02%) | 11,400 |
6 Sep 2005 | JPY | 1,945 | 1,975 | 1,930 | 1,955 | 1,955 | +20 (+1.03%) | 24,800 |
5 Sep 2005 | JPY | 1,950 | 1,950 | 1,905 | 1,935 | 1,935 | 0.0 (0.0%) | 9,400 |
2 Sep 2005 | JPY | 1,925 | 1,935 | 1,910 | 1,935 | 1,935 | +5 (+0.26%) | 3,400 |
1 Sep 2005 | JPY | 1,925 | 1,935 | 1,900 | 1,930 | 1,930 | +5 (+0.26%) | 8,400 |
31 Aug 2005 | JPY | 1,935 | 1,935 | 1,905 | 1,925 | 1,925 | -15 (-0.77%) | 6,200 |
30 Aug 2005 | JPY | 1,910 | 1,940 | 1,905 | 1,940 | 1,940 | +30 (+1.57%) | 8,400 |
29 Aug 2005 | JPY | 1,945 | 1,945 | 1,905 | 1,910 | 1,910 | -10 (-0.52%) | 6,200 |
26 Aug 2005 | JPY | 1,935 | 1,940 | 1,920 | 1,920 | 1,920 | -15 (-0.78%) | 4,200 |
25 Aug 2005 | JPY | 1,955 | 1,955 | 1,930 | 1,935 | 1,935 | -15 (-0.77%) | 4,800 |
24 Aug 2005 | JPY | 1,950 | 1,955 | 1,930 | 1,950 | 1,950 | -15 (-0.76%) | 5,600 |
23 Aug 2005 | JPY | 1,975 | 1,975 | 1,935 | 1,965 | 1,965 | +5 (+0.26%) | 6,200 |
22 Aug 2005 | JPY | 1,965 | 1,970 | 1,945 | 1,960 | 1,960 | +10 (+0.51%) | 12,400 |
19 Aug 2005 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 4,000 |
18 Aug 2005 | JPY | 1,940 | 1,945 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 5,400 |
17 Aug 2005 | JPY | 1,925 | 1,950 | 1,915 | 1,950 | 1,950 | +35 (+1.83%) | 2,600 |
16 Aug 2005 | JPY | 1,930 | 1,930 | 1,910 | 1,915 | 1,915 | -30 (-1.54%) | 4,600 |
15 Aug 2005 | JPY | 1,945 | 1,950 | 1,900 | 1,945 | 1,945 | +25 (+1.30%) | 8,400 |