Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,940 | 1,945 | 1,920 | 1,920 | 1,920 | -45 (-2.29%) | 4,000 |
11 Aug 2005 | JPY | 1,935 | 1,965 | 1,925 | 1,965 | 1,965 | +30 (+1.55%) | 4,400 |
10 Aug 2005 | JPY | 1,925 | 1,950 | 1,925 | 1,935 | 1,935 | +35 (+1.84%) | 13,600 |
9 Aug 2005 | JPY | 1,875 | 1,905 | 1,850 | 1,900 | 1,900 | +25 (+1.33%) | 9,400 |
8 Aug 2005 | JPY | 1,865 | 1,875 | 1,835 | 1,875 | 1,875 | -15 (-0.79%) | 9,000 |
5 Aug 2005 | JPY | 1,925 | 1,940 | 1,890 | 1,890 | 1,890 | -55 (-2.83%) | 7,200 |
4 Aug 2005 | JPY | 1,930 | 1,950 | 1,905 | 1,945 | 1,945 | +15 (+0.78%) | 7,400 |
3 Aug 2005 | JPY | 1,940 | 2,000 | 1,905 | 1,930 | 1,930 | +15 (+0.78%) | 42,200 |
2 Aug 2005 | JPY | 1,965 | 1,965 | 1,890 | 1,915 | 1,915 | -65 (-3.28%) | 31,200 |
1 Aug 2005 | JPY | 1,995 | 2,090 | 1,940 | 1,980 | 1,980 | +175 (+9.70%) | 129,000 |
29 Jul 2005 | JPY | 1,805 | 1,825 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 11,800 |
28 Jul 2005 | JPY | 1,800 | 1,810 | 1,795 | 1,805 | 1,805 | +10 (+0.56%) | 3,000 |
27 Jul 2005 | JPY | 1,785 | 1,795 | 1,780 | 1,795 | 1,795 | +10 (+0.56%) | 2,200 |
26 Jul 2005 | JPY | 1,785 | 1,785 | 1,780 | 1,785 | 1,785 | -10 (-0.56%) | 2,000 |
25 Jul 2005 | JPY | 1,785 | 1,800 | 1,785 | 1,795 | 1,795 | -5 (-0.28%) | 7,400 |
22 Jul 2005 | JPY | 1,815 | 1,815 | 1,795 | 1,800 | 1,800 | +5 (+0.28%) | 4,200 |
21 Jul 2005 | JPY | 1,820 | 1,820 | 1,790 | 1,795 | 1,795 | -5 (-0.28%) | 8,600 |
20 Jul 2005 | JPY | 1,790 | 1,815 | 1,790 | 1,800 | 1,800 | +15 (+0.84%) | 6,400 |
19 Jul 2005 | JPY | 1,780 | 1,790 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 6,400 |
18 Jul 2005 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,780 | 1,790 | 1,780 | 1,785 | 1,785 | +5 (+0.28%) | 3,000 |
14 Jul 2005 | JPY | 1,785 | 1,795 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 8,000 |
13 Jul 2005 | JPY | 1,785 | 1,785 | 1,765 | 1,780 | 1,780 | -10 (-0.56%) | 6,200 |
12 Jul 2005 | JPY | 1,795 | 1,800 | 1,790 | 1,790 | 1,790 | +5 (+0.28%) | 5,400 |
11 Jul 2005 | JPY | 1,810 | 1,820 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 5,800 |
8 Jul 2005 | JPY | 1,785 | 1,790 | 1,785 | 1,790 | 1,790 | +5 (+0.28%) | 2,800 |
7 Jul 2005 | JPY | 1,795 | 1,810 | 1,785 | 1,785 | 1,785 | -25 (-1.38%) | 10,800 |
6 Jul 2005 | JPY | 1,825 | 1,840 | 1,790 | 1,810 | 1,810 | -15 (-0.82%) | 10,800 |
5 Jul 2005 | JPY | 1,835 | 1,835 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 2,800 |
4 Jul 2005 | JPY | 1,870 | 1,870 | 1,820 | 1,825 | 1,825 | -55 (-2.93%) | 5,400 |