Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 1,880 | 1,900 | 1,850 | 1,880 | 1,880 | 0.0 (0.0%) | 13,000 |
30 Jun 2005 | JPY | 1,880 | 1,885 | 1,815 | 1,880 | 1,880 | -20 (-1.05%) | 12,200 |
29 Jun 2005 | JPY | 1,805 | 1,900 | 1,805 | 1,900 | 1,900 | +95 (+5.26%) | 17,800 |
28 Jun 2005 | JPY | 1,825 | 1,825 | 1,800 | 1,805 | 1,805 | -20 (-1.10%) | 6,800 |
27 Jun 2005 | JPY | 1,795 | 1,825 | 1,795 | 1,825 | 1,825 | +40 (+2.24%) | 6,000 |
24 Jun 2005 | JPY | 1,775 | 1,795 | 1,775 | 1,785 | 1,785 | -15 (-0.83%) | 8,000 |
23 Jun 2005 | JPY | 1,820 | 1,825 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 3,600 |
22 Jun 2005 | JPY | 1,800 | 1,820 | 1,800 | 1,815 | 1,815 | +15 (+0.83%) | 2,800 |
21 Jun 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 800 |
20 Jun 2005 | JPY | 1,855 | 1,855 | 1,805 | 1,810 | 1,810 | -25 (-1.36%) | 4,000 |
17 Jun 2005 | JPY | 1,820 | 1,835 | 1,815 | 1,835 | 1,835 | +65 (+3.67%) | 1,600 |
16 Jun 2005 | JPY | 1,765 | 1,850 | 1,765 | 1,770 | 1,770 | +10 (+0.57%) | 8,800 |
15 Jun 2005 | JPY | 1,795 | 1,795 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 9,400 |
14 Jun 2005 | JPY | 1,815 | 1,815 | 1,780 | 1,780 | 1,780 | -15 (-0.84%) | 4,400 |
13 Jun 2005 | JPY | 1,790 | 1,835 | 1,790 | 1,795 | 1,795 | +15 (+0.84%) | 4,200 |
10 Jun 2005 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 3,000 |
9 Jun 2005 | JPY | 1,805 | 1,805 | 1,790 | 1,790 | 1,790 | -15 (-0.83%) | 800 |
8 Jun 2005 | JPY | 1,840 | 1,840 | 1,805 | 1,805 | 1,805 | -25 (-1.37%) | 4,200 |
7 Jun 2005 | JPY | 1,830 | 1,860 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 5,000 |
6 Jun 2005 | JPY | 1,815 | 1,850 | 1,815 | 1,830 | 1,830 | +15 (+0.83%) | 4,400 |
3 Jun 2005 | JPY | 1,840 | 1,840 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 800 |
2 Jun 2005 | JPY | 1,810 | 1,835 | 1,810 | 1,825 | 1,825 | +25 (+1.39%) | 2,000 |
1 Jun 2005 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 4,400 |
31 May 2005 | JPY | 1,790 | 1,825 | 1,785 | 1,800 | 1,800 | 0.0 (0.0%) | 6,200 |
30 May 2005 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | -20 (-1.10%) | 10,200 |
27 May 2005 | JPY | 1,860 | 1,860 | 1,810 | 1,820 | 1,820 | -100 (-5.21%) | 16,400 |
26 May 2005 | JPY | 1,875 | 1,920 | 1,865 | 1,920 | 1,920 | +30 (+1.59%) | 9,200 |
25 May 2005 | JPY | 1,860 | 1,895 | 1,860 | 1,890 | 1,890 | +30 (+1.61%) | 9,400 |
24 May 2005 | JPY | 1,905 | 1,915 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 2,600 |
23 May 2005 | JPY | 1,895 | 1,900 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 4,600 |