Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 1,890 | 1,920 | 1,885 | 1,885 | 1,885 | -25 (-1.31%) | 5,600 |
19 May 2005 | JPY | 1,900 | 1,935 | 1,875 | 1,910 | 1,910 | +10 (+0.53%) | 6,800 |
18 May 2005 | JPY | 1,900 | 1,920 | 1,875 | 1,900 | 1,900 | +15 (+0.80%) | 9,200 |
17 May 2005 | JPY | 1,980 | 1,980 | 1,880 | 1,885 | 1,885 | -110 (-5.51%) | 15,400 |
16 May 2005 | JPY | 1,950 | 2,000 | 1,940 | 1,995 | 1,995 | +45 (+2.31%) | 9,000 |
13 May 2005 | JPY | 1,940 | 1,970 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 4,400 |
12 May 2005 | JPY | 1,940 | 2,045 | 1,940 | 1,960 | 1,960 | +10 (+0.51%) | 42,000 |
11 May 2005 | JPY | 1,975 | 1,975 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 6,800 |
10 May 2005 | JPY | 1,995 | 2,000 | 1,975 | 2,000 | 2,000 | 0.0 (0.0%) | 13,200 |
9 May 2005 | JPY | 2,050 | 2,050 | 1,955 | 2,000 | 2,000 | -50 (-2.44%) | 23,800 |
6 May 2005 | JPY | 1,915 | 2,050 | 1,915 | 2,050 | 2,050 | +125 (+6.49%) | 57,000 |
5 May 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,950 | 1,955 | 1,905 | 1,925 | 1,925 | -10 (-0.52%) | 10,600 |
29 Apr 2005 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,945 | 1,990 | 1,900 | 1,935 | 1,935 | +45 (+2.38%) | 53,200 |
27 Apr 2005 | JPY | 1,810 | 1,905 | 1,810 | 1,890 | 1,890 | +130 (+7.39%) | 36,000 |
26 Apr 2005 | JPY | 1,785 | 1,785 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 1,600 |
25 Apr 2005 | JPY | 1,760 | 1,780 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 6,000 |
22 Apr 2005 | JPY | 1,825 | 1,825 | 1,765 | 1,770 | 1,770 | -30 (-1.67%) | 4,000 |
21 Apr 2005 | JPY | 1,780 | 1,800 | 1,765 | 1,800 | 1,800 | -5 (-0.28%) | 2,400 |
20 Apr 2005 | JPY | 1,830 | 1,850 | 1,780 | 1,805 | 1,805 | +20 (+1.12%) | 8,600 |
19 Apr 2005 | JPY | 1,710 | 1,800 | 1,710 | 1,785 | 1,785 | +35 (+2%) | 10,000 |
18 Apr 2005 | JPY | 1,790 | 1,790 | 1,715 | 1,750 | 1,750 | -85 (-4.63%) | 9,200 |
15 Apr 2005 | JPY | 1,805 | 1,835 | 1,790 | 1,835 | 1,835 | 0.0 (0.0%) | 8,000 |
14 Apr 2005 | JPY | 1,770 | 1,845 | 1,770 | 1,835 | 1,835 | +70 (+3.97%) | 14,000 |
13 Apr 2005 | JPY | 1,795 | 1,805 | 1,760 | 1,765 | 1,765 | -15 (-0.84%) | 6,800 |
12 Apr 2005 | JPY | 1,835 | 1,835 | 1,775 | 1,780 | 1,780 | -45 (-2.47%) | 3,800 |
11 Apr 2005 | JPY | 1,800 | 1,840 | 1,800 | 1,825 | 1,825 | +10 (+0.55%) | 6,400 |