Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 1,815 | 1,815 | 1,800 | 1,815 | 1,815 | -10 (-0.55%) | 9,600 |
7 Apr 2005 | JPY | 1,825 | 1,845 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 6,800 |
6 Apr 2005 | JPY | 1,865 | 1,865 | 1,810 | 1,825 | 1,825 | -15 (-0.82%) | 4,800 |
5 Apr 2005 | JPY | 1,765 | 1,855 | 1,765 | 1,840 | 1,840 | +90 (+5.14%) | 17,200 |
4 Apr 2005 | JPY | 1,780 | 1,780 | 1,735 | 1,750 | 1,750 | -30 (-1.69%) | 14,800 |
1 Apr 2005 | JPY | 1,800 | 1,800 | 1,775 | 1,780 | 1,780 | -25 (-1.39%) | 7,400 |
31 Mar 2005 | JPY | 1,800 | 1,830 | 1,775 | 1,805 | 1,805 | -20 (-1.10%) | 13,800 |
30 Mar 2005 | JPY | 1,870 | 1,870 | 1,755 | 1,825 | 1,825 | -75 (-3.95%) | 10,200 |
29 Mar 2005 | JPY | 1,900 | 1,925 | 1,875 | 1,900 | 1,900 | 0.0 (0.0%) | 5,200 |
28 Mar 2005 | JPY | 1,925 | 1,925 | 1,860 | 1,900 | 1,900 | -50 (-2.56%) | 5,800 |
25 Mar 2005 | JPY | 1,950 | 1,950 | 1,925 | 1,950 | 1,950 | -5 (-0.26%) | 6,600 |
24 Mar 2005 | JPY | 1,970 | 1,970 | 1,920 | 1,955 | 1,955 | -5 (-0.26%) | 6,200 |
23 Mar 2005 | JPY | 2,000 | 2,000 | 1,930 | 1,960 | 1,960 | -40 (-2%) | 10,600 |
22 Mar 2005 | JPY | 2,005 | 2,040 | 1,985 | 2,000 | 2,000 | -5 (-0.25%) | 29,000 |
21 Mar 2005 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,965 | 2,015 | 1,945 | 2,005 | 2,005 | +5 (+0.25%) | 24,200 |
17 Mar 2005 | JPY | 2,000 | 2,090 | 1,975 | 2,000 | 2,000 | -65 (-3.15%) | 118,600 |
16 Mar 2005 | JPY | 1,820 | 2,075 | 1,820 | 2,065 | 2,065 | +220 (+11.92%) | 201,400 |
15 Mar 2005 | JPY | 1,815 | 1,845 | 1,795 | 1,845 | 1,845 | +10 (+0.54%) | 19,000 |
14 Mar 2005 | JPY | 1,825 | 1,845 | 1,825 | 1,835 | 1,835 | +10 (+0.55%) | 11,800 |
11 Mar 2005 | JPY | 1,800 | 1,830 | 1,800 | 1,825 | 1,825 | +20 (+1.11%) | 6,200 |
10 Mar 2005 | JPY | 1,825 | 1,825 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 8,000 |
9 Mar 2005 | JPY | 1,815 | 1,825 | 1,790 | 1,800 | 1,800 | -20 (-1.10%) | 18,800 |
8 Mar 2005 | JPY | 1,840 | 1,845 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 11,000 |
7 Mar 2005 | JPY | 1,865 | 1,865 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 10,000 |
4 Mar 2005 | JPY | 1,840 | 1,850 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 6,000 |
3 Mar 2005 | JPY | 1,825 | 1,850 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 10,200 |
2 Mar 2005 | JPY | 1,865 | 1,875 | 1,825 | 1,850 | 1,850 | -20 (-1.07%) | 19,200 |
1 Mar 2005 | JPY | 1,825 | 1,900 | 1,805 | 1,870 | 1,870 | +95 (+5.35%) | 47,800 |
28 Feb 2005 | JPY | 1,770 | 1,775 | 1,740 | 1,775 | 1,775 | +15 (+0.85%) | 25,000 |