Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 1,770 | 1,770 | 1,745 | 1,765 | 1,765 | +5 (+0.28%) | 3,400 |
23 Feb 2005 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +5 (+0.28%) | 8,000 |
22 Feb 2005 | JPY | 1,780 | 1,780 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 8,000 |
21 Feb 2005 | JPY | 1,740 | 1,780 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 13,000 |
18 Feb 2005 | JPY | 1,725 | 1,740 | 1,710 | 1,740 | 1,740 | +15 (+0.87%) | 7,600 |
17 Feb 2005 | JPY | 1,740 | 1,745 | 1,715 | 1,725 | 1,725 | -5 (-0.29%) | 5,400 |
16 Feb 2005 | JPY | 1,735 | 1,745 | 1,730 | 1,730 | 1,730 | +5 (+0.29%) | 3,400 |
15 Feb 2005 | JPY | 1,760 | 1,760 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 12,000 |
14 Feb 2005 | JPY | 1,765 | 1,765 | 1,725 | 1,750 | 1,750 | -10 (-0.57%) | 13,000 |
11 Feb 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,760 | 1,760 | 1,755 | 1,760 | 1,760 | 0.0 (0.0%) | 4,600 |
9 Feb 2005 | JPY | 1,750 | 1,775 | 1,750 | 1,760 | 1,760 | -5 (-0.28%) | 10,200 |
8 Feb 2005 | JPY | 1,785 | 1,785 | 1,725 | 1,765 | 1,765 | -20 (-1.12%) | 5,200 |
7 Feb 2005 | JPY | 1,780 | 1,815 | 1,780 | 1,785 | 1,785 | +15 (+0.85%) | 10,200 |
4 Feb 2005 | JPY | 1,780 | 1,800 | 1,750 | 1,770 | 1,770 | -30 (-1.67%) | 12,000 |
3 Feb 2005 | JPY | 1,805 | 1,815 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 13,600 |
2 Feb 2005 | JPY | 1,790 | 1,825 | 1,790 | 1,820 | 1,820 | +40 (+2.25%) | 37,800 |
1 Feb 2005 | JPY | 1,820 | 1,855 | 1,780 | 1,780 | 1,780 | +60 (+3.49%) | 78,000 |
31 Jan 2005 | JPY | 1,730 | 1,735 | 1,715 | 1,720 | 1,720 | +30 (+1.78%) | 14,400 |
28 Jan 2005 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 8,200 |
27 Jan 2005 | JPY | 1,725 | 1,735 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 9,600 |
26 Jan 2005 | JPY | 1,690 | 1,700 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 6,800 |
25 Jan 2005 | JPY | 1,640 | 1,700 | 1,640 | 1,685 | 1,685 | +55 (+3.37%) | 12,200 |
24 Jan 2005 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | +20 (+1.24%) | 4,000 |
21 Jan 2005 | JPY | 1,625 | 1,635 | 1,600 | 1,610 | 1,610 | -35 (-2.13%) | 6,800 |
20 Jan 2005 | JPY | 1,675 | 1,690 | 1,620 | 1,645 | 1,645 | -35 (-2.08%) | 11,800 |
19 Jan 2005 | JPY | 1,700 | 1,700 | 1,665 | 1,680 | 1,680 | -5 (-0.30%) | 8,200 |
18 Jan 2005 | JPY | 1,710 | 1,720 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 12,200 |
17 Jan 2005 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +35 (+2.10%) | 10,200 |
14 Jan 2005 | JPY | 1,660 | 1,695 | 1,660 | 1,665 | 1,665 | -45 (-2.63%) | 21,200 |