Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | JPY | 1,635 | 1,775 | 1,610 | 1,710 | 1,710 | +100 (+6.21%) | 28,800 |
12 Jan 2005 | JPY | 1,645 | 1,650 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 11,600 |
11 Jan 2005 | JPY | 1,585 | 1,650 | 1,585 | 1,625 | 1,625 | +45 (+2.85%) | 13,200 |
10 Jan 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,575 | 1,600 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 19,200 |
6 Jan 2005 | JPY | 1,545 | 1,570 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 14,600 |
5 Jan 2005 | JPY | 1,545 | 1,550 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 3,600 |
4 Jan 2005 | JPY | 1,565 | 1,565 | 1,525 | 1,550 | 1,550 | -15 (-0.96%) | 5,000 |
3 Jan 2005 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,560 | 1,565 | 1,555 | 1,565 | 1,565 | +15 (+0.97%) | 6,000 |
29 Dec 2004 | JPY | 1,550 | 1,565 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 4,400 |
28 Dec 2004 | JPY | 1,545 | 1,555 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 4,200 |
27 Dec 2004 | JPY | 1,550 | 1,570 | 1,520 | 1,535 | 1,535 | +25 (+1.66%) | 8,400 |
24 Dec 2004 | JPY | 1,535 | 1,535 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 7,200 |
23 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,500 | 1,525 | 1,500 | 1,510 | 1,510 | +15 (+1.00%) | 5,000 |
21 Dec 2004 | JPY | 1,525 | 1,525 | 1,490 | 1,495 | 1,495 | -15 (-0.99%) | 5,000 |
20 Dec 2004 | JPY | 1,480 | 1,535 | 1,475 | 1,510 | 1,510 | +40 (+2.72%) | 12,800 |
17 Dec 2004 | JPY | 1,465 | 1,490 | 1,465 | 1,470 | 1,470 | -5 (-0.34%) | 6,000 |
16 Dec 2004 | JPY | 1,490 | 1,500 | 1,450 | 1,475 | 1,475 | -15 (-1.01%) | 5,200 |
15 Dec 2004 | JPY | 1,500 | 1,500 | 1,435 | 1,490 | 1,490 | -10 (-0.67%) | 5,600 |
14 Dec 2004 | JPY | 1,535 | 1,535 | 1,480 | 1,500 | 1,500 | -15 (-0.99%) | 8,800 |
13 Dec 2004 | JPY | 1,520 | 1,520 | 1,495 | 1,515 | 1,515 | +20 (+1.34%) | 6,600 |
10 Dec 2004 | JPY | 1,490 | 1,505 | 1,490 | 1,495 | 1,495 | +10 (+0.67%) | 1,600 |
9 Dec 2004 | JPY | 1,525 | 1,525 | 1,485 | 1,485 | 1,485 | -35 (-2.30%) | 8,600 |
8 Dec 2004 | JPY | 1,525 | 1,525 | 1,505 | 1,520 | 1,520 | -50 (-3.18%) | 10,000 |
7 Dec 2004 | JPY | 1,550 | 1,575 | 1,510 | 1,570 | 1,570 | +25 (+1.62%) | 21,000 |
6 Dec 2004 | JPY | 1,480 | 1,565 | 1,475 | 1,545 | 1,545 | +110 (+7.67%) | 32,000 |
3 Dec 2004 | JPY | 1,430 | 1,440 | 1,425 | 1,435 | 1,435 | 0.0 (0.0%) | 7,800 |